MNHVF Short Information, Mowi ASA
Stock Information
| Company Name: |
Mowi ASA |
| Stock Symbol: |
MNHVF |
| Market: |
OTC |
Get MNHVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,622 |
| Total Actual Volume |
22,247 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $18.02 |
| High: | $0 |
| Volume: | 10,589 |
| Short Volume: | 10,589 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $17.8777 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 789 |
| Short Volume: | 789 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $17.2 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $17.895 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $16.9 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $16.9 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 43 |
| Short Percentage: | 46.24% |
| Stock Date: | 2024-04-11 |
| Open: | $17.98 |
| Close: | $17.98 |
| High: | $17.98 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $18.16 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $18.41 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $18.575 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $18.575 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $19.79 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $19.77 |
| Close: | $19.79 |
| High: | $19.79 |
| Volume: | 744 |
| Short Volume: | 544 |
| Short Percentage: | 73.12% |
| Stock Date: | 2024-02-22 |
| Open: | $19.51 |
| Close: | $19.51 |
| High: | $19.51 |
| Volume: | 176 |
| Short Volume: | 6 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $19.51 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $18.025 |
| Close: | $18.025 |
| High: | $18.025 |
| Volume: | 106 |
| Short Volume: | 106 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $18.11 |
| Close: | $18.11 |
| High: | $18.11 |
| Volume: | 8,837 |
| Short Volume: | 8,837 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $18.338 |
| Close: | $18.11 |
| High: | $18.338 |
| Volume: | 326 |
| Short Volume: | 326 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $18.0205 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.