MNI Quote, Trading Chart, McClatchy Company

home / stock / mni / mni quote

Stock Information
Company Name: McClatchy Company
Stock Symbol: MNI
Market: NYSE
Menu
MNI MNI Quote MNI Short MNI News MNI Articles MNI Message Board
Get MNI Alerts

News, Short Squeeze, Breakout and More Instantly...
MNI Quote
Last:$0.7498
Change Percent:9.43%
Open:$0.704351
Previous Close:$0.7498
High:$0.7498
Low:$0.70
Volume:93,350
Last Trade Date Time:02/12/2020 04:51:43 pm
Quotes are delayed by 15 to 20 minutes.
MNI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.704351
Close:$0.7498
High:$0.7498
Low:$0.70
Volume:93,350
Date:2020-02-11
Open:$0.68
Close:$0.685163
High:$0.719
Low:$0.68
Volume:74,434
Date:2020-02-10
Open:$0.66
Close:$0.6825
High:$0.6992
Low:$0.6312
Volume:67,309
Date:2020-02-07
Open:$0.66
Close:$0.6855
High:$0.7367
Low:$0.66
Volume:67,516
Date:2020-02-06
Open:$0.6869
Close:$0.66
High:$0.7497
Low:$0.65
Volume:103,714
Date:2020-02-05
Open:$0.73
Close:$0.685
High:$0.7521
Low:$0.668
Volume:85,950
Date:2020-02-04
Open:$0.79
Close:$0.7521
High:$0.8371
Low:$0.72001
Volume:55,228
Date:2020-02-03
Open:$0.75
Close:$0.7923
High:$0.86
Low:$0.75
Volume:25,288
Date:2020-01-31
Open:$0.82
Close:$0.78
High:$0.85
Low:$0.702788
Volume:76,183
Date:2020-01-30
Open:$0.91
Close:$0.8352
High:$0.91
Low:$0.82
Volume:69,322
Date:2020-01-29
Open:$0.84
Close:$0.8651
High:$0.97
Low:$0.839986
Volume:145,620
Date:2020-01-28
Open:$0.8426
Close:$0.80
High:$0.8426
Low:$0.80
Volume:32,384
Date:2020-01-27
Open:$0.815
Close:$0.8301
High:$0.85
Low:$0.801
Volume:112,776
Date:2020-01-24
Open:$0.91
Close:$0.88105
High:$0.99
Low:$0.88
Volume:187,486
Date:2020-01-23
Open:$1.13
Close:$0.9611
High:$1.13
Low:$0.912
Volume:236,131
Date:2020-01-22
Open:$1.14
Close:$1.0783
High:$1.22
Low:$1.02
Volume:286,112
Date:2020-01-21
Open:$1.10
Close:$1.17
High:$1.27
Low:$1.00
Volume:627,032
Date:2020-01-20
Open:$1.37
Close:$1.19
High:$1.39
Low:$1.15
Volume:1,976,867
Date:2020-01-17
Open:$1.37
Close:$1.19
High:$1.39
Low:$1.15
Volume:1,957,694
Date:2020-01-16
Open:$1.50
Close:$1.50
High:$2.59
Low:$1.34
Volume:21,306,838