home / stock / mni / mni short

MNI Short Information, McClatchy Company

Stock Information
Company Name: McClatchy Company
Stock Symbol: MNI
Market: NYSE
Menu
MNI MNI Quote MNI Short MNI News MNI Articles MNI Message Board
Get MNI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,327,768
Total Actual Volume 26,056,105
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.704351
Close:$0.7498
High:$0.7498
Volume:93,350
Short Volume:6,100
Short Percentage:6.53%
Stock Date:2020-02-11
Open:$0.68
Close:$0.685163
High:$0.719
Volume:74,434
Short Volume:4,430
Short Percentage:5.95%
Stock Date:2020-02-10
Open:$0.66
Close:$0.6825
High:$0.6992
Volume:67,309
Short Volume:1,439
Short Percentage:2.14%
Stock Date:2020-02-07
Open:$0.66
Close:$0.6855
High:$0.7367
Volume:67,516
Short Volume:4,457
Short Percentage:6.60%
Stock Date:2020-02-06
Open:$0.6869
Close:$0.66
High:$0.7497
Volume:103,714
Short Volume:6,787
Short Percentage:6.54%
Stock Date:2020-02-05
Open:$0.73
Close:$0.685
High:$0.7521
Volume:85,950
Short Volume:7,077
Short Percentage:8.23%
Stock Date:2020-02-04
Open:$0.79
Close:$0.7521
High:$0.8371
Volume:55,228
Short Volume:5,291
Short Percentage:9.58%
Stock Date:2020-02-03
Open:$0.75
Close:$0.7923
High:$0.86
Volume:25,288
Short Volume:79
Short Percentage:0.31%
Stock Date:2020-01-31
Open:$0.82
Close:$0.78
High:$0.85
Volume:76,183
Short Volume:6,952
Short Percentage:9.13%
Stock Date:2020-01-30
Open:$0.91
Close:$0.8352
High:$0.91
Volume:69,322
Short Volume:11,294
Short Percentage:16.29%
Stock Date:2020-01-29
Open:$0.84
Close:$0.8651
High:$0.97
Volume:145,620
Short Volume:8,565
Short Percentage:5.88%
Stock Date:2020-01-28
Open:$0.8426
Close:$0.80
High:$0.8426
Volume:32,384
Short Volume:2,912
Short Percentage:8.99%
Stock Date:2020-01-27
Open:$0.815
Close:$0.8301
High:$0.85
Volume:112,776
Short Volume:6,452
Short Percentage:5.72%
Stock Date:2020-01-24
Open:$0.91
Close:$0.88105
High:$0.99
Volume:187,486
Short Volume:8,133
Short Percentage:4.34%
Stock Date:2020-01-23
Open:$1.13
Close:$0.9611
High:$1.13
Volume:236,131
Short Volume:18,753
Short Percentage:7.94%
Stock Date:2020-01-22
Open:$1.14
Close:$1.0783
High:$1.22
Volume:286,112
Short Volume:23,591
Short Percentage:8.25%
Stock Date:2020-01-21
Open:$1.10
Close:$1.17
High:$1.27
Volume:627,032
Short Volume:54,589
Short Percentage:8.71%
Stock Date:2020-01-17
Open:$1.37
Close:$1.19
High:$1.39
Volume:1,957,694
Short Volume:158,804
Short Percentage:8.11%
Stock Date:2020-01-16
Open:$1.50
Close:$1.50
High:$2.59
Volume:21,306,838
Short Volume:1,970,426
Short Percentage:9.25%
Stock Date:2020-01-15
Open:$0.49
Close:$0.4388
High:$0.49
Volume:445,738
Short Volume:21,637
Short Percentage:4.85%