home / stock / mniqq / mniqq short

MNIQQ Short Information, McClatchy Company (The)

Stock Information
Company Name: McClatchy Company (The)
Stock Symbol: MNIQQ
Market: OTC
Menu
MNIQQ MNIQQ Quote MNIQQ Short MNIQQ News MNIQQ Articles MNIQQ Message Board
Get MNIQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 494,585
Total Actual Volume 1,296,506
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-01
Open:$0.04245
Close:$0.0319
High:$0.0425
Volume:283,015
Short Volume:72,500
Short Percentage:25.62%
Stock Date:2020-09-30
Open:$0.0301
Close:$0.0387
High:$0.0387
Volume:21,870
Short Volume:10,000
Short Percentage:45.72%
Stock Date:2020-09-25
Open:$0.044
Close:$0.039
High:$0.044
Volume:45,179
Short Volume:20,002
Short Percentage:44.27%
Stock Date:2020-09-23
Open:$0.048
Close:$0.0389
High:$0.048
Volume:29,127
Short Volume:1,600
Short Percentage:5.49%
Stock Date:2020-09-22
Open:$0.0334
Close:$0.0499
High:$0.0499
Volume:68,851
Short Volume:35,000
Short Percentage:50.83%
Stock Date:2020-09-21
Open:$0.04
Close:$0.0392
High:$0.0409
Volume:36,576
Short Volume:25,000
Short Percentage:68.35%
Stock Date:2020-09-18
Open:$0.0486
Close:$0.0302
High:$0.0486
Volume:60,135
Short Volume:29,800
Short Percentage:49.56%
Stock Date:2020-09-17
Open:$0.0586
Close:$0.045
High:$0.0586
Volume:53,337
Short Volume:42,000
Short Percentage:78.74%
Stock Date:2020-09-11
Open:$0.0596
Close:$0.0596
High:$0.0596
Volume:2,981
Short Volume:2,200
Short Percentage:73.80%
Stock Date:2020-09-10
Open:$0.0366
Close:$0.0563
High:$0.0596
Volume:36,012
Short Volume:2,700
Short Percentage:7.50%
Stock Date:2020-09-09
Open:$0.06
Close:$0.05
High:$0.06
Volume:64,746
Short Volume:35,201
Short Percentage:54.37%
Stock Date:2020-09-08
Open:$0.105
Close:$0.0482
High:$0.11
Volume:477,216
Short Volume:184,488
Short Percentage:38.66%
Stock Date:2020-09-03
Open:$0.105
Close:$0.119
High:$0.1325
Volume:14,262
Short Volume:10,000
Short Percentage:70.12%
Stock Date:2020-09-01
Open:$0.13
Close:$0.1499
High:$0.1499
Volume:32,908
Short Volume:7,261
Short Percentage:22.06%
Stock Date:2020-08-31
Open:$0.105
Close:$0.1101
High:$0.13
Volume:16,022
Short Volume:5,650
Short Percentage:35.26%
Stock Date:2020-08-28
Open:$0.1051
Close:$0.105
High:$0.1688
Volume:10,661
Short Volume:100
Short Percentage:0.94%
Stock Date:2020-08-27
Open:$0.11
Close:$0.1051
High:$0.1397
Volume:5,138
Short Volume:2,271
Short Percentage:44.20%
Stock Date:2020-08-26
Open:$0.1051
Close:$0.11
High:$0.1397
Volume:6,322
Short Volume:305
Short Percentage:4.82%
Stock Date:2020-08-25
Open:$0.1101
Close:$0.1373
High:$0.1469
Volume:23,699
Short Volume:7,907
Short Percentage:33.36%
Stock Date:2020-08-24
Open:$0.1201
Close:$0.105
High:$0.1448
Volume:8,449
Short Volume:600
Short Percentage:7.10%