MNK Quote, Trading Chart, Mallinckrodt plc

home / stock / mnk / mnk quote

Stock Information
Company Name: Mallinckrodt plc
Stock Symbol: MNK
Market: NYSE
Menu
MNK MNK Quote MNK Short MNK News MNK Articles MNK Message Board
Get MNK Alerts

News, Short Squeeze, Breakout and More Instantly...
MNK Quote
Last:$0.3402
Change Percent:100.0%
Open:$0
Previous Close:$0.3402
High:$0
Low:$0
Volume:1,472
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MNK Chart
Last Twenty Trading Days
Date:2023-08-28
Open:$0
Close:$0.3402
High:$0
Low:$0
Volume:1,472
Date:2023-08-25
Open:$0.4
Close:$0.3402
High:$0.4102
Low:$0.3
Volume:541,313
Date:2023-08-24
Open:$0.4694
Close:$0.4001
High:$0.4754
Low:$0.4001
Volume:461,715
Date:2023-08-23
Open:$0.4869
Close:$0.4754
High:$0.6
Low:$0.45
Volume:1,875,293
Date:2023-08-22
Open:$0.5844
Close:$0.588
High:$0.588
Low:$0.520101
Volume:214,572
Date:2023-08-21
Open:$0.5899
Close:$0.5595
High:$0.618
Low:$0.55
Volume:383,354
Date:2023-08-18
Open:$0.68
Close:$0.588
High:$0.7
Low:$0.582
Volume:472,218
Date:2023-08-17
Open:$0.6
Close:$0.6934
High:$0.6934
Low:$0.57
Volume:607,845
Date:2023-08-16
Open:$0.7371
Close:$0.5786
High:$0.778
Low:$0.534901
Volume:1,030,704
Date:2023-08-15
Open:$0.9674
Close:$0.735
High:$0.988
Low:$0.72
Volume:1,492,959
Date:2023-08-14
Open:$0.9097
Close:$0.988
High:$1.1
Low:$0.9097
Volume:849,734
Date:2023-08-11
Open:$0.9739
Close:$0.895
High:$0.990899
Low:$0.87
Volume:612,047
Date:2023-08-10
Open:$1.05
Close:$1
High:$1.15
Low:$0.99
Volume:1,396,539
Date:2023-08-09
Open:$1.34
Close:$0.9946
High:$1.4
Low:$0.88
Volume:3,123,442
Date:2023-08-08
Open:$1.69
Close:$1.45
High:$2.04
Low:$1.35
Volume:8,838,310
Date:2023-08-07
Open:$1.49
Close:$1.81
High:$1.93
Low:$1.45
Volume:12,036,681
Date:2023-08-04
Open:$1.39
Close:$1.37
High:$1.48
Low:$1.27
Volume:1,605,913
Date:2023-08-03
Open:$1.47
Close:$1.3
High:$1.589
Low:$1.22
Volume:2,169,457
Date:2023-08-02
Open:$1.5
Close:$1.43
High:$1.8
Low:$1.41
Volume:5,127,647
Date:2023-08-01
Open:$1.45
Close:$1.47
High:$1.92
Low:$1.39
Volume:9,292,411