MNK Short Information, Mallinckrodt plc
Stock Information
| Company Name: |
Mallinckrodt plc |
| Stock Symbol: |
MNK |
| Market: |
NYSE |
Get MNK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,973,145 |
| Total Actual Volume |
70,909,284 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-25 |
| Open: | $0.4 |
| Close: | $0.3402 |
| High: | $0.4102 |
| Volume: | 541,313 |
| Short Volume: | 3,196 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-08-24 |
| Open: | $0.4694 |
| Close: | $0.4001 |
| High: | $0.4754 |
| Volume: | 461,715 |
| Short Volume: | 816 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-08-23 |
| Open: | $0.4869 |
| Close: | $0.4754 |
| High: | $0.6 |
| Volume: | 1,875,293 |
| Short Volume: | 77,303 |
| Short Percentage: | 4.12% |
| Stock Date: | 2023-08-22 |
| Open: | $0.5844 |
| Close: | $0.588 |
| High: | $0.588 |
| Volume: | 214,572 |
| Short Volume: | 15,801 |
| Short Percentage: | 7.36% |
| Stock Date: | 2023-08-21 |
| Open: | $0.5899 |
| Close: | $0.5595 |
| High: | $0.618 |
| Volume: | 383,354 |
| Short Volume: | 8,687 |
| Short Percentage: | 2.27% |
| Stock Date: | 2023-08-18 |
| Open: | $0.68 |
| Close: | $0.588 |
| High: | $0.7 |
| Volume: | 472,218 |
| Short Volume: | 36,821 |
| Short Percentage: | 7.80% |
| Stock Date: | 2023-08-17 |
| Open: | $0.6 |
| Close: | $0.6934 |
| High: | $0.6934 |
| Volume: | 607,845 |
| Short Volume: | 25,343 |
| Short Percentage: | 4.17% |
| Stock Date: | 2023-08-16 |
| Open: | $0.7371 |
| Close: | $0.5786 |
| High: | $0.778 |
| Volume: | 1,030,704 |
| Short Volume: | 7,121 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-08-15 |
| Open: | $0.9674 |
| Close: | $0.735 |
| High: | $0.988 |
| Volume: | 1,492,959 |
| Short Volume: | 28,433 |
| Short Percentage: | 1.90% |
| Stock Date: | 2023-08-14 |
| Open: | $0.9097 |
| Close: | $0.988 |
| High: | $1.1 |
| Volume: | 849,734 |
| Short Volume: | 40,321 |
| Short Percentage: | 4.75% |
| Stock Date: | 2023-08-11 |
| Open: | $0.9739 |
| Close: | $0.895 |
| High: | $0.990899 |
| Volume: | 612,047 |
| Short Volume: | 4,805 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-08-10 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.15 |
| Volume: | 1,396,539 |
| Short Volume: | 45,481 |
| Short Percentage: | 3.26% |
| Stock Date: | 2023-08-09 |
| Open: | $1.34 |
| Close: | $0.9946 |
| High: | $1.4 |
| Volume: | 3,123,442 |
| Short Volume: | 81,364 |
| Short Percentage: | 2.60% |
| Stock Date: | 2023-08-08 |
| Open: | $1.69 |
| Close: | $1.45 |
| High: | $2.04 |
| Volume: | 8,838,310 |
| Short Volume: | 492,634 |
| Short Percentage: | 5.57% |
| Stock Date: | 2023-08-07 |
| Open: | $1.49 |
| Close: | $1.81 |
| High: | $1.93 |
| Volume: | 12,036,681 |
| Short Volume: | 822,215 |
| Short Percentage: | 6.83% |
| Stock Date: | 2023-08-04 |
| Open: | $1.39 |
| Close: | $1.37 |
| High: | $1.48 |
| Volume: | 1,605,913 |
| Short Volume: | 53,868 |
| Short Percentage: | 3.35% |
| Stock Date: | 2023-08-03 |
| Open: | $1.47 |
| Close: | $1.3 |
| High: | $1.589 |
| Volume: | 2,169,457 |
| Short Volume: | 154,077 |
| Short Percentage: | 7.10% |
| Stock Date: | 2023-08-02 |
| Open: | $1.5 |
| Close: | $1.43 |
| High: | $1.8 |
| Volume: | 5,127,647 |
| Short Volume: | 474,629 |
| Short Percentage: | 9.26% |
| Stock Date: | 2023-08-01 |
| Open: | $1.45 |
| Close: | $1.47 |
| High: | $1.92 |
| Volume: | 9,292,411 |
| Short Volume: | 769,625 |
| Short Percentage: | 8.28% |
| Stock Date: | 2023-07-31 |
| Open: | $1.16 |
| Close: | $1.62 |
| High: | $1.73 |
| Volume: | 18,777,130 |
| Short Volume: | 1,830,605 |
| Short Percentage: | 9.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.