home / stock / mnkd / mnkd short

MNKD Short Information, MannKind Corporation

Stock Information
Company Name: MannKind Corporation
Stock Symbol: MNKD
Market: NASDAQ
Website: mannkindcorp.com
Menu
MNKD MNKD Quote MNKD Short MNKD News MNKD Articles MNKD Message Board
Get MNKD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,779,063
Total Actual Volume 57,757,126
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.72
Close:$5.71
High:$5.77
Volume:1,684,181
Short Volume:315,014
Short Percentage:18.70%
Stock Date:2024-07-18
Open:$5.82
Close:$5.72
High:$5.87
Volume:2,860,092
Short Volume:437,520
Short Percentage:15.30%
Stock Date:2024-07-17
Open:$5.86
Close:$5.8
High:$6.04
Volume:3,227,190
Short Volume:447,862
Short Percentage:13.88%
Stock Date:2024-07-16
Open:$5.9
Close:$6
High:$6.02
Volume:3,654,637
Short Volume:302,103
Short Percentage:8.27%
Stock Date:2024-07-15
Open:$5.73
Close:$5.83
High:$5.925
Volume:2,801,225
Short Volume:304,853
Short Percentage:10.88%
Stock Date:2024-07-12
Open:$5.68
Close:$5.7
High:$5.77
Volume:2,125,520
Short Volume:334,674
Short Percentage:15.75%
Stock Date:2024-07-11
Open:$5.6
Close:$5.61
High:$5.68
Volume:2,840,477
Short Volume:412,567
Short Percentage:14.52%
Stock Date:2024-07-10
Open:$5.41
Close:$5.53
High:$5.55
Volume:1,775,524
Short Volume:305,718
Short Percentage:17.22%
Stock Date:2024-07-09
Open:$5.38
Close:$5.35
High:$5.4
Volume:1,311,383
Short Volume:119,886
Short Percentage:9.14%
Stock Date:2024-07-08
Open:$5.2
Close:$5.39
High:$5.49
Volume:3,744,551
Short Volume:463,372
Short Percentage:12.37%
Stock Date:2024-07-05
Open:$5.02
Close:$5.13
High:$5.14
Volume:1,630,391
Short Volume:238,862
Short Percentage:14.65%
Stock Date:2024-07-03
Open:$5.05
Close:$5.03
High:$5.235
Volume:876,585
Short Volume:134,305
Short Percentage:15.32%
Stock Date:2024-07-02
Open:$5.06
Close:$5.03
High:$5.08
Volume:1,839,509
Short Volume:221,862
Short Percentage:12.06%
Stock Date:2024-07-01
Open:$5.2
Close:$5.09
High:$5.27
Volume:3,040,165
Short Volume:579,030
Short Percentage:19.05%
Stock Date:2024-06-28
Open:$5.3823
Close:$5.22
High:$5.39
Volume:5,349,644
Short Volume:157,311
Short Percentage:2.94%
Stock Date:2024-06-27
Open:$5.22
Close:$5.29
High:$5.3
Volume:1,490,708
Short Volume:211,586
Short Percentage:14.19%
Stock Date:2024-06-26
Open:$5.24
Close:$5.19
High:$5.265
Volume:2,095,400
Short Volume:452,473
Short Percentage:21.59%
Stock Date:2024-06-25
Open:$5.37
Close:$5.24
High:$5.51
Volume:2,791,845
Short Volume:397,067
Short Percentage:14.22%
Stock Date:2024-06-24
Open:$5.15
Close:$5.43
High:$5.55
Volume:5,539,258
Short Volume:1,429,870
Short Percentage:25.81%
Stock Date:2024-06-21
Open:$4.9
Close:$5.11
High:$5.14
Volume:7,078,841
Short Volume:513,128
Short Percentage:7.25%