MNKPF Quote, Trading Chart, Mallinckrodt

home / stock / mnkpf / mnkpf quote

Stock Information
Company Name: Mallinckrodt
Stock Symbol: MNKPF
Market: OTC
Menu
MNKPF MNKPF Quote MNKPF Short MNKPF News MNKPF Articles MNKPF Message Board
Get MNKPF Alerts

News, Short Squeeze, Breakout and More Instantly...
MNKPF Quote
Last:$17.25
Change Percent:1.45%
Open:$17
Previous Close:$17.25
High:$17.5
Low:$15.26
Volume:1,437
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MNKPF Chart
Last Twenty Trading Days
Date:2022-10-26
Open:$17
Close:$17.25
High:$17.5
Low:$15.26
Volume:1,437
Date:2022-10-25
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:502
Date:2022-10-24
Open:$16.5
Close:$16.25
High:$16.5
Low:$16.25
Volume:2,260
Date:2022-10-21
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:20
Date:2022-10-19
Open:$16
Close:$16.5
High:$16.5
Low:$16
Volume:224
Date:2022-10-18
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:8
Date:2022-10-17
Open:$15.1
Close:$16.5
High:$16.5
Low:$15.1
Volume:2,100
Date:2022-10-14
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:4
Date:2022-10-13
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:100
Date:2022-10-11
Open:$0
Close:$17
High:$0
Low:$0
Volume:20
Date:2022-10-06
Open:$0
Close:$17
High:$0
Low:$0
Volume:3
Date:2022-10-05
Open:$0
Close:$17
High:$0
Low:$0
Volume:3
Date:2022-10-04
Open:$0
Close:$17
High:$0
Low:$0
Volume:58
Date:2022-09-30
Open:$15.75
Close:$17
High:$17.5
Low:$15.75
Volume:5,905
Date:2022-09-29
Open:$17
Close:$16.5
High:$17.9
Low:$16.5
Volume:1,013
Date:2022-09-28
Open:$15
Close:$15
High:$15
Low:$15
Volume:300
Date:2022-09-27
Open:$17.88
Close:$15
High:$17.88
Low:$11.75
Volume:645
Date:2022-09-26
Open:$17.94
Close:$18
High:$18
Low:$14.01
Volume:396
Date:2022-09-23
Open:$0
Close:$17.94
High:$0
Low:$0
Volume:11
Date:2022-09-22
Open:$0
Close:$17.94
High:$0
Low:$0
Volume:9