MNLCF Quote, Trading Chart, Manulife Financial
Stock Information
Company Name: |
Manulife Financial |
Stock Symbol: |
MNLCF |
Market: |
OTC |
Website: |
manulife.com |
Get MNLCF Alerts
News, Short Squeeze, Breakout and More Instantly...
MNLCF Quote
Last: | $13.6631 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $13.6631 |
High: | $0 |
Low: | $0 |
Volume: | 130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
MNLCF Chart
Last Twenty Trading Days
Date: | 2024-07-11 |
Open: | $0 |
Close: | $13.6631 |
High: | $0 |
Low: | $0 |
Volume: | 130 |
Date: | 2024-05-13 |
Open: | $0 |
Close: | $13.8304 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-02-13 |
Open: | $14 |
Close: | $14 |
High: | $14 |
Low: | $14 |
Volume: | 300 |
Date: | 2023-12-18 |
Open: | $13.37 |
Close: | $13.37 |
High: | $13.37 |
Low: | $13.37 |
Volume: | 1,000 |
Date: | 2023-12-12 |
Open: | $13.2 |
Close: | $13.2 |
High: | $13.2 |
Low: | $13.2 |
Volume: | 100 |
Date: | 2023-11-21 |
Open: | $12.94 |
Close: | $12.94 |
High: | $12.94 |
Low: | $12.94 |
Volume: | 1,000 |
Date: | 2023-11-14 |
Open: | $0 |
Close: | $12.4 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-10-04 |
Open: | $12.4 |
Close: | $12.4 |
High: | $12.4 |
Low: | $12.4 |
Volume: | 200 |
Date: | 2023-10-03 |
Open: | $12.4 |
Close: | $12.4 |
High: | $12.4 |
Low: | $12.4 |
Volume: | 300 |
Date: | 2023-10-02 |
Open: | $12.34 |
Close: | $12.3474 |
High: | $12.3474 |
Low: | $12.34 |
Volume: | 2,000 |
Date: | 2023-09-26 |
Open: | $12.32 |
Close: | $12.32 |
High: | $12.32 |
Low: | $12.32 |
Volume: | 900 |
Date: | 2023-09-25 |
Open: | $12.32 |
Close: | $12.32 |
High: | $12.32 |
Low: | $12.32 |
Volume: | 100 |
Date: | 2023-09-19 |
Open: | $11.077 |
Close: | $11.077 |
High: | $11.077 |
Low: | $11.077 |
Volume: | 300 |
Date: | 2023-09-18 |
Open: | $12.25 |
Close: | $12.25 |
High: | $12.25 |
Low: | $12.25 |
Volume: | 1,000 |
Date: | 2023-09-12 |
Open: | $12.4 |
Close: | $12.4 |
High: | $12.4 |
Low: | $12.4 |
Volume: | 100 |
Date: | 2023-09-11 |
Open: | $12.4 |
Close: | $12.4 |
High: | $12.4 |
Low: | $12.4 |
Volume: | 600 |
Date: | 2022-09-19 |
Open: | $0 |
Close: | $16.9072 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2021-03-11 |
Open: | $18 |
Close: | $18 |
High: | $18 |
Low: | $18 |
Volume: | 2,200 |
Date: | 2020-12-03 |
Open: | $14.4 |
Close: | $14.4 |
High: | $14.4 |
Low: | $14.4 |
Volume: | 2,500 |
Date: | 2020-10-26 |
Open: | $13.5861 |
Close: | $13.5861 |
High: | $13.5861 |
Low: | $13.5861 |
Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.