MNLCF Quote, Trading Chart, Manulife Financial

home / stock / mnlcf / mnlcf quote

Stock Information
Company Name: Manulife Financial
Stock Symbol: MNLCF
Market: OTC
Website: manulife.com
Menu
MNLCF MNLCF Quote MNLCF Short MNLCF News MNLCF Articles MNLCF Message Board
Get MNLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
MNLCF Quote
Last:$15.22
Change Percent:0.0%
Open:$15.22
Previous Close:$15.22
High:$15.22
Low:$15.22
Volume:400
Last Trade Date Time:03/11/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNLCF Chart
Last Twenty Trading Days
Date:2025-03-11
Open:$15.22
Close:$15.22
High:$15.22
Low:$15.22
Volume:400
Date:2025-03-10
Open:$15.3
Close:$15.3
High:$15.3005
Low:$15.3
Volume:4,670
Date:2025-02-13
Open:$15.2072
Close:$15.2002
High:$15.2388
Low:$15.2002
Volume:2,000
Date:2024-07-11
Open:$0
Close:$13.6631
High:$0
Low:$0
Volume:130
Date:2024-05-13
Open:$0
Close:$13.8304
High:$0
Low:$0
Volume:1
Date:2024-02-13
Open:$14
Close:$14
High:$14
Low:$14
Volume:300
Date:2023-12-18
Open:$13.37
Close:$13.37
High:$13.37
Low:$13.37
Volume:1,000
Date:2023-12-12
Open:$13.2
Close:$13.2
High:$13.2
Low:$13.2
Volume:100
Date:2023-11-21
Open:$12.94
Close:$12.94
High:$12.94
Low:$12.94
Volume:1,000
Date:2023-11-14
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:5
Date:2023-10-04
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:200
Date:2023-10-03
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:300
Date:2023-10-02
Open:$12.34
Close:$12.3474
High:$12.3474
Low:$12.34
Volume:2,000
Date:2023-09-26
Open:$12.32
Close:$12.32
High:$12.32
Low:$12.32
Volume:900
Date:2023-09-25
Open:$12.32
Close:$12.32
High:$12.32
Low:$12.32
Volume:100
Date:2023-09-19
Open:$11.077
Close:$11.077
High:$11.077
Low:$11.077
Volume:300
Date:2023-09-18
Open:$12.25
Close:$12.25
High:$12.25
Low:$12.25
Volume:1,000
Date:2023-09-12
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:100
Date:2023-09-11
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:600
Date:2022-09-19
Open:$0
Close:$16.9072
High:$0
Low:$0
Volume:4