home / stock / mnlo / mnlo short

MNLO Short Information, VYNE Therapeutics

Stock Information
Company Name: VYNE Therapeutics
Stock Symbol: MNLO
Market: NASDAQ
Website: vynetherapeutics.com
Menu
MNLO MNLO Quote MNLO Short MNLO News MNLO Articles MNLO Message Board
Get MNLO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,875,886
Total Actual Volume 35,054,701
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-04
Open:$1.37
Close:$1.35
High:$1.39
Volume:1,558,859
Short Volume:332,677
Short Percentage:21.34%
Stock Date:2020-09-03
Open:$1.42
Close:$1.38
High:$1.47
Volume:1,486,923
Short Volume:203,509
Short Percentage:13.69%
Stock Date:2020-09-02
Open:$1.44
Close:$1.42
High:$1.46
Volume:1,231,304
Short Volume:265,130
Short Percentage:21.53%
Stock Date:2020-09-01
Open:$1.54
Close:$1.45
High:$1.56
Volume:1,746,749
Short Volume:515,311
Short Percentage:29.50%
Stock Date:2020-08-31
Open:$1.49
Close:$1.53
High:$1.59
Volume:2,280,503
Short Volume:426,201
Short Percentage:18.69%
Stock Date:2020-08-28
Open:$1.41
Close:$1.48
High:$1.51
Volume:1,906,190
Short Volume:388,644
Short Percentage:20.39%
Stock Date:2020-08-27
Open:$1.44
Close:$1.43
High:$1.46
Volume:1,946,385
Short Volume:412,139
Short Percentage:21.17%
Stock Date:2020-08-26
Open:$1.51
Close:$1.46
High:$1.52
Volume:4,127,332
Short Volume:844,638
Short Percentage:20.46%
Stock Date:2020-08-25
Open:$1.48
Close:$1.5
High:$1.51
Volume:1,172,370
Short Volume:236,241
Short Percentage:20.15%
Stock Date:2020-08-24
Open:$1.55
Close:$1.49
High:$1.58
Volume:2,042,097
Short Volume:320,285
Short Percentage:15.68%
Stock Date:2020-08-21
Open:$1.6
Close:$1.52
High:$1.61
Volume:2,103,268
Short Volume:491,337
Short Percentage:23.36%
Stock Date:2020-08-20
Open:$1.62
Close:$1.57
High:$1.65
Volume:1,311,647
Short Volume:301,327
Short Percentage:22.97%
Stock Date:2020-08-19
Open:$1.58
Close:$1.63
High:$1.65
Volume:1,204,691
Short Volume:228,133
Short Percentage:18.94%
Stock Date:2020-08-18
Open:$1.65
Close:$1.62
High:$1.66
Volume:1,211,669
Short Volume:192,151
Short Percentage:15.86%
Stock Date:2020-08-17
Open:$1.62
Close:$1.64
High:$1.66
Volume:1,396,267
Short Volume:224,852
Short Percentage:16.10%
Stock Date:2020-08-14
Open:$1.62
Close:$1.61
High:$1.64
Volume:1,004,062
Short Volume:225,332
Short Percentage:22.44%
Stock Date:2020-08-13
Open:$1.59
Close:$1.62
High:$1.63
Volume:950,493
Short Volume:126,800
Short Percentage:13.34%
Stock Date:2020-08-12
Open:$1.63
Close:$1.59
High:$1.67
Volume:2,012,003
Short Volume:456,699
Short Percentage:22.70%
Stock Date:2020-08-11
Open:$1.66
Close:$1.62
High:$1.71
Volume:2,181,868
Short Volume:314,523
Short Percentage:14.42%
Stock Date:2020-08-10
Open:$1.63
Close:$1.65
High:$1.68
Volume:2,180,021
Short Volume:369,957
Short Percentage:16.97%