MNM Quote, Trading Chart, Direxion Daily Metal Miners Bull 2X Shares

home / stock / mnm / mnm quote

Stock Information
Company Name: Direxion Daily Metal Miners Bull 2X Shares
Stock Symbol: MNM
Market: NYSE
Menu
MNM MNM Quote MNM Short MNM News MNM Articles MNM Message Board
Get MNM Alerts

News, Short Squeeze, Breakout and More Instantly...
MNM Quote
Last:$29.16
Change Percent:-2.98%
Open:$30.03
Previous Close:$29.16
High:$30.09
Low:$28.8
Volume:15,228
Last Trade Date Time:04/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNM Chart
Last Twenty Trading Days
Date:2023-04-21
Open:$30.03
Close:$29.16
High:$30.09
Low:$28.8
Volume:15,228
Date:2023-04-20
Open:$31.21
Close:$30.8276
High:$31.4392
Low:$30.6499
Volume:6,597
Date:2023-04-19
Open:$31.72
Close:$31.8704
High:$32.19
Low:$31.72
Volume:2,984
Date:2023-04-18
Open:$32.75
Close:$32.783
High:$32.82
Low:$32.42
Volume:9,514
Date:2023-04-17
Open:$32.25
Close:$32.32
High:$32.54
Low:$32.08
Volume:7,775
Date:2023-04-14
Open:$32.57
Close:$32.0044
High:$32.91
Low:$31.37
Volume:3,993
Date:2023-04-13
Open:$32.16
Close:$33.0514
High:$33.18
Low:$32.16
Volume:8,388
Date:2023-04-12
Open:$33.07
Close:$31.7201
High:$33.07
Low:$31.67
Volume:4,786
Date:2023-04-11
Open:$31.58
Close:$32.27
High:$32.7686
Low:$31.58
Volume:6,369
Date:2023-04-10
Open:$30.75
Close:$31.3244
High:$31.5789
Low:$30.75
Volume:4,034
Date:2023-04-07
Open:$30.62
Close:$30.77
High:$30.9294
Low:$29.83
Volume:7,720
Date:2023-04-06
Open:$30.62
Close:$30.77
High:$30.9294
Low:$29.83
Volume:7,720
Date:2023-04-05
Open:$31.4
Close:$31.0123
High:$31.4296
Low:$30.444
Volume:9,370
Date:2023-04-04
Open:$33.5
Close:$31.78
High:$33.5
Low:$31.04
Volume:9,364
Date:2023-04-03
Open:$33.43
Close:$33.52
High:$33.6
Low:$32.3601
Volume:19,534
Date:2023-03-31
Open:$32.7
Close:$33.05
High:$33.0501
Low:$32.65
Volume:3,177
Date:2023-03-30
Open:$31.9225
Close:$32.1729
High:$32.2125
Low:$31.8
Volume:11,362
Date:2023-03-29
Open:$31.9
Close:$31.42
High:$31.9
Low:$31.2999
Volume:5,219
Date:2023-03-28
Open:$30.75
Close:$31.1019
High:$31.35
Low:$30.75
Volume:5,969
Date:2023-03-27
Open:$29.8919
Close:$30.4588
High:$30.67
Low:$29.645
Volume:8,334