MNMD Short Information, Mind Medicine (MindMed) Inc.
Stock Information
| Company Name: |
Mind Medicine (MindMed) Inc. |
| Stock Symbol: |
MNMD |
| Market: |
NASDAQ |
Get MNMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,680,860 |
| Total Actual Volume |
41,923,099 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.03 |
| Close: | $7.21 |
| High: | $7.43 |
| Volume: | 11,210,615 |
| Short Volume: | 179,626 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-27 |
| Open: | $7.15 |
| Close: | $7.25 |
| High: | $7.45 |
| Volume: | 1,162,084 |
| Short Volume: | 198,734 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-26 |
| Open: | $7.07 |
| Close: | $7.27 |
| High: | $7.41 |
| Volume: | 1,163,082 |
| Short Volume: | 312,867 |
| Short Percentage: | 26.90% |
| Stock Date: | 2024-06-25 |
| Open: | $7.34 |
| Close: | $7.07 |
| High: | $7.35 |
| Volume: | 1,207,341 |
| Short Volume: | 292,600 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-06-24 |
| Open: | $7.45 |
| Close: | $7.38 |
| High: | $7.69 |
| Volume: | 927,545 |
| Short Volume: | 172,641 |
| Short Percentage: | 18.61% |
| Stock Date: | 2024-06-21 |
| Open: | $7.25 |
| Close: | $7.36 |
| High: | $7.44 |
| Volume: | 4,116,027 |
| Short Volume: | 365,636 |
| Short Percentage: | 8.88% |
| Stock Date: | 2024-06-20 |
| Open: | $7.32 |
| Close: | $7.25 |
| High: | $7.43 |
| Volume: | 1,504,737 |
| Short Volume: | 242,511 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-06-18 |
| Open: | $7.41 |
| Close: | $7.32 |
| High: | $7.6599 |
| Volume: | 1,068,818 |
| Short Volume: | 163,288 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-06-17 |
| Open: | $7.68 |
| Close: | $7.48 |
| High: | $7.89 |
| Volume: | 891,034 |
| Short Volume: | 137,603 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-06-14 |
| Open: | $8 |
| Close: | $7.74 |
| High: | $8.13 |
| Volume: | 618,735 |
| Short Volume: | 116,792 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-06-13 |
| Open: | $7.85 |
| Close: | $8.005 |
| High: | $8.12 |
| Volume: | 716,541 |
| Short Volume: | 144,574 |
| Short Percentage: | 20.18% |
| Stock Date: | 2024-06-12 |
| Open: | $7.74 |
| Close: | $7.85 |
| High: | $8.2 |
| Volume: | 1,071,044 |
| Short Volume: | 186,752 |
| Short Percentage: | 17.44% |
| Stock Date: | 2024-06-11 |
| Open: | $7.72 |
| Close: | $7.53 |
| High: | $8.03 |
| Volume: | 1,122,101 |
| Short Volume: | 215,603 |
| Short Percentage: | 19.21% |
| Stock Date: | 2024-06-10 |
| Open: | $7.19 |
| Close: | $7.87 |
| High: | $7.9 |
| Volume: | 1,397,792 |
| Short Volume: | 217,056 |
| Short Percentage: | 15.53% |
| Stock Date: | 2024-06-07 |
| Open: | $7.09 |
| Close: | $7.25 |
| High: | $7.44 |
| Volume: | 1,188,060 |
| Short Volume: | 219,684 |
| Short Percentage: | 18.49% |
| Stock Date: | 2024-06-06 |
| Open: | $7.3 |
| Close: | $7.215 |
| High: | $7.4 |
| Volume: | 1,757,512 |
| Short Volume: | 356,518 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-06-05 |
| Open: | $7.47 |
| Close: | $7.42 |
| High: | $7.58 |
| Volume: | 5,481,261 |
| Short Volume: | 1,181,438 |
| Short Percentage: | 21.55% |
| Stock Date: | 2024-06-04 |
| Open: | $8.6 |
| Close: | $8.25 |
| High: | $8.65 |
| Volume: | 1,525,961 |
| Short Volume: | 349,154 |
| Short Percentage: | 22.88% |
| Stock Date: | 2024-06-03 |
| Open: | $8.9 |
| Close: | $8.66 |
| High: | $9.15 |
| Volume: | 1,090,064 |
| Short Volume: | 224,964 |
| Short Percentage: | 20.64% |
| Stock Date: | 2024-05-31 |
| Open: | $8.93 |
| Close: | $8.8 |
| High: | $9.55 |
| Volume: | 2,702,745 |
| Short Volume: | 402,819 |
| Short Percentage: | 14.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.