MNOIY Short Information, Mandarin Oriental International Ltd. ADR
Stock Information
| Company Name: |
Mandarin Oriental International Ltd. ADR |
| Stock Symbol: |
MNOIY |
| Market: |
OTC |
| Website: |
mandarinoriental.com |
Get MNOIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,220 |
| Total Actual Volume |
6,606 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $17 |
| Close: | $16.3 |
| High: | $17 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-20 |
| Open: | $18.18 |
| Close: | $18.18 |
| High: | $18.18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $18.78 |
| Close: | $18.78 |
| High: | $18.78 |
| Volume: | 217 |
| Short Volume: | 217 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $17.5 |
| Close: | $17.85 |
| High: | $17.85 |
| Volume: | 1,388 |
| Short Volume: | 1,100 |
| Short Percentage: | 79.25% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $15.8 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $16.71 |
| Close: | $16.26 |
| High: | $16.71 |
| Volume: | 1,450 |
| Short Volume: | 300 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $14.86 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $14.86 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $14.7 |
| Close: | $14.86 |
| High: | $14.86 |
| Volume: | 402 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $16.56 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $15.96 |
| Close: | $15.96 |
| High: | $15.96 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $16.15 |
| Close: | $16.15 |
| High: | $16.15 |
| Volume: | 501 |
| Short Volume: | 500 |
| Short Percentage: | 99.80% |
| Stock Date: | 2023-10-12 |
| Open: | $15.98 |
| Close: | $15.98 |
| High: | $15.98 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-03-03 |
| Open: | $0 |
| Close: | $18.21 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 41 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-18 |
| Open: | $16.86 |
| Close: | $16.86 |
| High: | $16.86 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-15 |
| Open: | $16.26 |
| Close: | $16.23 |
| High: | $16.26 |
| Volume: | 830 |
| Short Volume: | 100 |
| Short Percentage: | 12.05% |
| Stock Date: | 2022-11-07 |
| Open: | $17.8 |
| Close: | $17.8 |
| High: | $17.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-01 |
| Open: | $0 |
| Close: | $16.38 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 17 |
| Short Percentage: | 53.12% |
| Stock Date: | 2022-10-28 |
| Open: | $16.445 |
| Close: | $16.38 |
| High: | $16.445 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.