MNP Quote, Trading Chart, Western Asset Municipal Partners Fund Inc.

home / stock / mnp / mnp quote

Stock Information
Company Name: Western Asset Municipal Partners Fund Inc.
Stock Symbol: MNP
Market: NYSE
Menu
MNP MNP Quote MNP Short MNP News MNP Articles MNP Message Board
Get MNP Alerts

News, Short Squeeze, Breakout and More Instantly...
MNP Quote
Last:$12.89
Change Percent:0.0%
Open:$0
Previous Close:$12.89
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MNP Chart
Last Twenty Trading Days
Date:2023-11-07
Open:$0
Close:$12.89
High:$0
Low:$0
Volume:0
Date:2023-11-06
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-11-03
Open:$0
Close:$12.88
High:$0
Low:$0
Volume:0
Date:2023-11-02
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-11-01
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-10-31
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-10-30
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-10-27
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-10-26
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-10-25
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-10-24
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-10-23
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-10-20
Open:$0
Close:$12.68
High:$0
Low:$0
Volume:0
Date:2023-10-19
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:0
Date:2023-10-13
Open:$10.62
Close:$10.58
High:$10.64
Low:$10.56
Volume:23,715
Date:2023-10-12
Open:$10.61
Close:$10.56
High:$10.6525
Low:$10.56
Volume:8,494
Date:2023-10-11
Open:$10.66
Close:$10.62
High:$10.67
Low:$10.61
Volume:35,142
Date:2023-10-10
Open:$10.45
Close:$10.64
High:$10.64
Low:$10.45
Volume:51,043
Date:2023-10-09
Open:$10.44
Close:$10.51
High:$10.52
Low:$10.44
Volume:10,145
Date:2023-10-06
Open:$10.41
Close:$10.44
High:$10.5025
Low:$10.35
Volume:33,091