home / stock / mnp / mnp short

MNP Short Information, Western Asset Municipal Partners Fund Inc.

Stock Information
Company Name: Western Asset Municipal Partners Fund Inc.
Stock Symbol: MNP
Market: NYSE
Menu
MNP MNP Quote MNP Short MNP News MNP Articles MNP Message Board
Get MNP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,353
Total Actual Volume 434,026
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-03
Open:$10.51
Close:$10.47
High:$10.55
Volume:20,771
Short Volume:265
Short Percentage:1.28%
Stock Date:2023-09-05
Open:$11.37
Close:$11.26
High:$11.37
Volume:27,266
Short Volume:5
Short Percentage:0.02%
Stock Date:2023-08-28
Open:$11.25
Close:$11.3
High:$11.31
Volume:9,010
Short Volume:600
Short Percentage:6.66%
Stock Date:2023-08-25
Open:$11.24
Close:$11.27
High:$11.29
Volume:7,787
Short Volume:10
Short Percentage:0.13%
Stock Date:2023-08-02
Open:$11.67
Close:$11.62
High:$11.7178
Volume:23,307
Short Volume:237
Short Percentage:1.02%
Stock Date:2023-07-17
Open:$11.85
Close:$11.79
High:$11.85
Volume:13,879
Short Volume:3
Short Percentage:0.02%
Stock Date:2023-07-12
Open:$11.71
Close:$11.771
High:$11.85
Volume:14,645
Short Volume:1,240
Short Percentage:8.47%
Stock Date:2023-07-10
Open:$11.62
Close:$11.69
High:$11.72
Volume:27,145
Short Volume:62
Short Percentage:0.23%
Stock Date:2023-07-05
Open:$11.8
Close:$11.76
High:$11.81
Volume:21,301
Short Volume:213
Short Percentage:1.00%
Stock Date:2023-06-30
Open:$11.71
Close:$11.7017
High:$11.79
Volume:10,867
Short Volume:3
Short Percentage:0.03%
Stock Date:2023-06-26
Open:$11.67
Close:$11.62
High:$11.74
Volume:80,084
Short Volume:425
Short Percentage:0.53%
Stock Date:2023-06-23
Open:$11.63
Close:$11.68
High:$11.73
Volume:19,445
Short Volume:333
Short Percentage:1.71%
Stock Date:2023-06-22
Open:$11.59
Close:$11.61
High:$11.65
Volume:27,992
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-06-21
Open:$11.6668
Close:$11.607
High:$11.6668
Volume:46,616
Short Volume:405
Short Percentage:0.87%
Stock Date:2023-06-13
Open:$11.74
Close:$11.67
High:$11.81
Volume:16,823
Short Volume:5
Short Percentage:0.03%
Stock Date:2023-06-08
Open:$11.67
Close:$11.72
High:$11.74
Volume:5,283
Short Volume:3
Short Percentage:0.06%
Stock Date:2023-06-07
Open:$11.7
Close:$11.65
High:$11.7
Volume:23,500
Short Volume:23
Short Percentage:0.10%
Stock Date:2023-06-05
Open:$11.6
Close:$11.61
High:$11.625
Volume:7,711
Short Volume:7
Short Percentage:0.09%
Stock Date:2023-06-02
Open:$11.63
Close:$11.57
High:$11.64
Volume:18,874
Short Volume:512
Short Percentage:2.71%
Stock Date:2023-06-01
Open:$11.54
Close:$11.61
High:$11.6361
Volume:11,720
Short Volume:1
Short Percentage:0.01%