MNPP Short Information, Merchants National Properties Inc
Stock Information
| Company Name: |
Merchants National Properties Inc |
| Stock Symbol: |
MNPP |
| Market: |
OTC |
| Website: |
marxrealty.com |
Get MNPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
144 |
| Total Actual Volume |
202 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $1725 |
| Close: | $1726.55 |
| High: | $1726.55 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-19 |
| Open: | $1746 |
| Close: | $1746 |
| High: | $1746 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-18 |
| Open: | $1746 |
| Close: | $1746 |
| High: | $1746 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $1727 |
| Close: | $1726.2 |
| High: | $1727 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1724.88 |
| Close: | $1724.88 |
| High: | $1724.88 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $1700 |
| Close: | $1705 |
| High: | $1705 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1700 |
| Close: | $1700 |
| High: | $1700 |
| Volume: | 7 |
| Short Volume: | 6 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-11 |
| Open: | $1700 |
| Close: | $1700 |
| High: | $1700 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $1700 |
| Close: | $1750 |
| High: | $1750 |
| Volume: | 16 |
| Short Volume: | 15 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-05-28 |
| Open: | $1650 |
| Close: | $1700 |
| High: | $1700 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $1640 |
| Close: | $1700 |
| High: | $1700 |
| Volume: | 67 |
| Short Volume: | 38 |
| Short Percentage: | 56.72% |
| Stock Date: | 2024-05-22 |
| Open: | $1515 |
| Close: | $1580 |
| High: | $1580 |
| Volume: | 26 |
| Short Volume: | 21 |
| Short Percentage: | 80.77% |
| Stock Date: | 2024-05-20 |
| Open: | $1550 |
| Close: | $1520 |
| High: | $1550 |
| Volume: | 14 |
| Short Volume: | 10 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-17 |
| Open: | $1550 |
| Close: | $1550 |
| High: | $1550 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $1545 |
| Close: | $1545 |
| High: | $1545 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $1554 |
| Close: | $1554 |
| High: | $1554 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $1555 |
| Close: | $1555 |
| High: | $1555 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-18 |
| Open: | $1500 |
| Close: | $1500 |
| High: | $1500 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $1489 |
| Close: | $1500 |
| High: | $1501.5 |
| Volume: | 17 |
| Short Volume: | 11 |
| Short Percentage: | 64.71% |
| Stock Date: | 2024-04-15 |
| Open: | $1460 |
| Close: | $1460 |
| High: | $1460 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.