MNQFF Quote, Trading Chart, Manulife Financial Corp. 4.65% PRF PERPETUAL CAD 25 - Ser 2 Cl A
Stock Information
Company Name: |
Manulife Financial Corp. 4.65% PRF PERPETUAL CAD 25 - Ser 2 Cl A |
Stock Symbol: |
MNQFF |
Market: |
OTC |
Website: |
manulife.com |
Get MNQFF Alerts
News, Short Squeeze, Breakout and More Instantly...
MNQFF Quote
Last: | $14.4997 |
Change Percent: | 0.0% |
Open: | $14.4997 |
Previous Close: | $14.4997 |
High: | $14.4997 |
Low: | $14.4997 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
MNQFF Chart
Last Twenty Trading Days
Date: | 2024-07-15 |
Open: | $14.4997 |
Close: | $14.4997 |
High: | $14.4997 |
Low: | $14.4997 |
Volume: | 100 |
Date: | 2024-03-25 |
Open: | $14.2178 |
Close: | $14.2178 |
High: | $14.2178 |
Low: | $14.2178 |
Volume: | 500 |
Date: | 2024-03-06 |
Open: | $0 |
Close: | $13.3054 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2023-12-19 |
Open: | $13.52 |
Close: | $13.52 |
High: | $13.52 |
Low: | $13.52 |
Volume: | 200 |
Date: | 2023-12-12 |
Open: | $13.85 |
Close: | $13.85 |
High: | $13.85 |
Low: | $13.85 |
Volume: | 200 |
Date: | 2023-12-01 |
Open: | $13.8 |
Close: | $13.95 |
High: | $13.95 |
Low: | $13.8 |
Volume: | 1,600 |
Date: | 2023-11-20 |
Open: | $12.3893 |
Close: | $12.3893 |
High: | $12.3893 |
Low: | $12.3893 |
Volume: | 600 |
Date: | 2023-10-25 |
Open: | $12.4 |
Close: | $12.4 |
High: | $12.4 |
Low: | $12.4 |
Volume: | 600 |
Date: | 2023-10-19 |
Open: | $12.45 |
Close: | $12.45 |
High: | $12.45 |
Low: | $12.45 |
Volume: | 100 |
Date: | 2023-10-17 |
Open: | $0 |
Close: | $12.43 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2023-10-16 |
Open: | $12.43 |
Close: | $12.43 |
High: | $12.43 |
Low: | $12.43 |
Volume: | 100 |
Date: | 2023-10-06 |
Open: | $0 |
Close: | $12.71 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2023-09-20 |
Open: | $0 |
Close: | $12.71 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Date: | 2023-09-19 |
Open: | $0 |
Close: | $12.71 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2023-09-18 |
Open: | $0 |
Close: | $12.71 |
High: | $0 |
Low: | $0 |
Volume: | 700 |
Date: | 2023-09-13 |
Open: | $12.71 |
Close: | $12.71 |
High: | $12.71 |
Low: | $12.71 |
Volume: | 206 |
Date: | 2023-08-16 |
Open: | $13.1 |
Close: | $13.1 |
High: | $13.1 |
Low: | $13.1 |
Volume: | 300 |
Date: | 2023-08-15 |
Open: | $0 |
Close: | $13.5 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Date: | 2023-08-09 |
Open: | $0 |
Close: | $13.5 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2023-07-11 |
Open: | $13.5 |
Close: | $13.5 |
High: | $13.5 |
Low: | $13.5 |
Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.