home / stock / mnr / mnr short

MNR Short Information, Monmouth Real Estate Investment Corporation Class A

Stock Information
Company Name: Monmouth Real Estate Investment Corporation Class A
Stock Symbol: MNR
Market: NYSE
Menu
MNR MNR Quote MNR Short MNR News MNR Articles MNR Message Board
Get MNR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,286
Total Actual Volume 2,425,335
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$19.85
Close:$19.73
High:$20.2
Volume:84,895
Short Volume:270
Short Percentage:0.32%
Stock Date:2024-07-01
Open:$19.02
Close:$19.74
High:$19.95
Volume:90,212
Short Volume:77
Short Percentage:0.09%
Stock Date:2024-06-28
Open:$18.95
Close:$19.02
High:$19.13
Volume:40,354
Short Volume:140
Short Percentage:0.35%
Stock Date:2024-06-27
Open:$19.31
Close:$18.81
High:$19.3899
Volume:105,483
Short Volume:25
Short Percentage:0.02%
Stock Date:2024-06-26
Open:$19.54
Close:$19.26
High:$19.54
Volume:29,174
Short Volume:192
Short Percentage:0.66%
Stock Date:2024-06-25
Open:$19.73
Close:$19.4
High:$19.8699
Volume:69,793
Short Volume:101
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$19.15
Close:$19.03
High:$19.1573
Volume:156,907
Short Volume:400
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$19.02
Close:$19.12
High:$19.16
Volume:74,707
Short Volume:726
Short Percentage:0.97%
Stock Date:2024-06-18
Open:$18.76
Close:$18.87
High:$19.16
Volume:100,632
Short Volume:5
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$18.75
Close:$18.81
High:$18.9341
Volume:94,296
Short Volume:113
Short Percentage:0.12%
Stock Date:2024-06-14
Open:$19.19
Close:$18.64
High:$19.38
Volume:401,475
Short Volume:254
Short Percentage:0.06%
Stock Date:2024-06-13
Open:$19.45
Close:$19.3
High:$19.47
Volume:73,740
Short Volume:494
Short Percentage:0.67%
Stock Date:2024-06-12
Open:$19.76
Close:$19.23
High:$19.76
Volume:71,389
Short Volume:179
Short Percentage:0.25%
Stock Date:2024-06-11
Open:$19.75
Close:$19.56
High:$19.75
Volume:80,687
Short Volume:396
Short Percentage:0.49%
Stock Date:2024-06-10
Open:$19.29
Close:$19.6
High:$20.1
Volume:190,091
Short Volume:1,072
Short Percentage:0.56%
Stock Date:2024-06-07
Open:$19.2
Close:$19.27
High:$19.64
Volume:129,440
Short Volume:325
Short Percentage:0.25%
Stock Date:2024-06-06
Open:$19.17
Close:$19.25
High:$19.28
Volume:79,533
Short Volume:51
Short Percentage:0.06%
Stock Date:2024-06-05
Open:$19.26
Close:$19.22
High:$19.26
Volume:76,239
Short Volume:107
Short Percentage:0.14%
Stock Date:2024-06-04
Open:$19.39
Close:$19.11
High:$19.39
Volume:372,092
Short Volume:158
Short Percentage:0.04%
Stock Date:2024-05-31
Open:$19.25
Close:$19.23
High:$19.37
Volume:104,196
Short Volume:201
Short Percentage:0.19%