MNRL Short Information, Brigham Minerals Inc. Class A
Stock Information
| Company Name: |
Brigham Minerals Inc. Class A |
| Stock Symbol: |
MNRL |
| Market: |
NYSE |
| Website: |
brighamminerals.com |
Get MNRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,428 |
| Total Actual Volume |
11,696,032 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-28 |
| Open: | $33.5 |
| Close: | $32.5 |
| High: | $33.5 |
| Volume: | 3,018,992 |
| Short Volume: | 819 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-12-27 |
| Open: | $33.49 |
| Close: | $33.02 |
| High: | $33.49 |
| Volume: | 529,756 |
| Short Volume: | 1,162 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-12-23 |
| Open: | $32.48 |
| Close: | $33.27 |
| High: | $33.44 |
| Volume: | 400,634 |
| Short Volume: | 1,680 |
| Short Percentage: | 0.42% |
| Stock Date: | 2022-12-22 |
| Open: | $34.03 |
| Close: | $31.99 |
| High: | $34.11 |
| Volume: | 745,371 |
| Short Volume: | 5,522 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-12-21 |
| Open: | $33.25 |
| Close: | $34 |
| High: | $34.01 |
| Volume: | 322,049 |
| Short Volume: | 685 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-12-20 |
| Open: | $32.57 |
| Close: | $32.94 |
| High: | $33.24 |
| Volume: | 407,935 |
| Short Volume: | 507 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-12-19 |
| Open: | $33.7 |
| Close: | $32.71 |
| High: | $33.88 |
| Volume: | 229,643 |
| Short Volume: | 1,099 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-12-16 |
| Open: | $32.75 |
| Close: | $33.32 |
| High: | $33.66 |
| Volume: | 1,100,777 |
| Short Volume: | 663 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-12-15 |
| Open: | $33.73 |
| Close: | $33.62 |
| High: | $33.9 |
| Volume: | 326,659 |
| Short Volume: | 320 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-12-14 |
| Open: | $33.9 |
| Close: | $33.78 |
| High: | $34.35 |
| Volume: | 316,841 |
| Short Volume: | 2,278 |
| Short Percentage: | 0.72% |
| Stock Date: | 2022-12-13 |
| Open: | $34 |
| Close: | $33.75 |
| High: | $34.92 |
| Volume: | 657,692 |
| Short Volume: | 1,717 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-12-12 |
| Open: | $31.89 |
| Close: | $33.4 |
| High: | $33.44 |
| Volume: | 286,164 |
| Short Volume: | 460 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-12-09 |
| Open: | $32.73 |
| Close: | $31.74 |
| High: | $32.88 |
| Volume: | 241,324 |
| Short Volume: | 113 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-12-08 |
| Open: | $33.94 |
| Close: | $32.83 |
| High: | $34.25 |
| Volume: | 328,716 |
| Short Volume: | 44 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-07 |
| Open: | $33.55 |
| Close: | $33.58 |
| High: | $34.0639 |
| Volume: | 194,322 |
| Short Volume: | 346 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-12-06 |
| Open: | $34.61 |
| Close: | $33.55 |
| High: | $34.8852 |
| Volume: | 498,403 |
| Short Volume: | 795 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-12-05 |
| Open: | $37.71 |
| Close: | $34.62 |
| High: | $37.79 |
| Volume: | 459,675 |
| Short Volume: | 6,455 |
| Short Percentage: | 1.40% |
| Stock Date: | 2022-12-02 |
| Open: | $35.76 |
| Close: | $37.03 |
| High: | $37.7 |
| Volume: | 457,708 |
| Short Volume: | 6,230 |
| Short Percentage: | 1.36% |
| Stock Date: | 2022-12-01 |
| Open: | $36 |
| Close: | $35.93 |
| High: | $37.51 |
| Volume: | 589,178 |
| Short Volume: | 16,690 |
| Short Percentage: | 2.83% |
| Stock Date: | 2022-11-30 |
| Open: | $35.31 |
| Close: | $35.43 |
| High: | $35.94 |
| Volume: | 584,193 |
| Short Volume: | 843 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.