MNRLF Quote, Trading Chart, Mineral Mountain Resources Ltd

home / stock / mnrlf / mnrlf quote

Stock Information
Company Name: Mineral Mountain Resources Ltd
Stock Symbol: MNRLF
Market: OTC
Menu
MNRLF MNRLF Quote MNRLF Short MNRLF News MNRLF Articles MNRLF Message Board
Get MNRLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MNRLF Quote
Last:$0.2978
Change Percent:0.0%
Open:$0.2978
Previous Close:$0.2978
High:$0.2978
Low:$0.2978
Volume:2,500
Last Trade Date Time:01/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNRLF Chart
Last Twenty Trading Days
Date:2024-01-04
Open:$0.2978
Close:$0.2978
High:$0.2978
Low:$0.2978
Volume:2,500
Date:2024-01-02
Open:$0.29507
Close:$0.29507
High:$0.29507
Low:$0.29507
Volume:800
Date:2024-01-01
Open:$0.29
Close:$0.29078
High:$0.2955
Low:$0.29
Volume:5,770
Date:2023-12-29
Open:$0.29
Close:$0.29078
High:$0.29546
Low:$0.29
Volume:5,770
Date:2023-12-28
Open:$0.2978
Close:$0.29507
High:$0.2978
Low:$0.29507
Volume:1,304
Date:2023-12-27
Open:$0.264
Close:$0.264
High:$0.264
Low:$0.264
Volume:500
Date:2023-12-26
Open:$0
Close:$0.2954
High:$0
Low:$0
Volume:1
Date:2023-11-30
Open:$0
Close:$0.02355
High:$0
Low:$0
Volume:1
Date:2023-11-29
Open:$0.02355
Close:$0.02355
High:$0.02355
Low:$0.02355
Volume:2,850
Date:2023-11-09
Open:$0.0254
Close:$0.0254
High:$0.0254
Low:$0.0254
Volume:16,000
Date:2023-11-06
Open:$0.025
Close:$0.02656
High:$0.02656
Low:$0.02
Volume:150,100
Date:2023-11-03
Open:$0.0203
Close:$0.0343
High:$0.0343
Low:$0.0203
Volume:30,500
Date:2023-11-02
Open:$0.0288
Close:$0.0288
High:$0.0288
Low:$0.0288
Volume:30,000
Date:2023-11-01
Open:$0.0288
Close:$0.0288
High:$0.0288
Low:$0.0288
Volume:7,000
Date:2023-10-31
Open:$0.0325
Close:$0.0288
High:$0.0325
Low:$0.0288
Volume:10,500
Date:2023-10-30
Open:$0.0357
Close:$0.0357
High:$0.0357
Low:$0.0357
Volume:20,000
Date:2023-10-25
Open:$0.0363
Close:$0.0363
High:$0.0363
Low:$0.0363
Volume:10,000
Date:2023-10-23
Open:$0.0357
Close:$0.0402
High:$0.0402
Low:$0.0357
Volume:26,098
Date:2023-10-19
Open:$0.0401
Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:8,000
Date:2023-10-18
Open:$0.0401
Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:2,000