MNRLF Short Information, Mineral Mountain Resources Ltd
Stock Information
| Company Name: |
Mineral Mountain Resources Ltd |
| Stock Symbol: |
MNRLF |
| Market: |
OTC |
Get MNRLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
356,232 |
| Total Actual Volume |
486,054 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-02 |
| Open: | $0.29507 |
| Close: | $0.29507 |
| High: | $0.29507 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.29 |
| Close: | $0.29078 |
| High: | $0.29546 |
| Volume: | 5,770 |
| Short Volume: | 4,300 |
| Short Percentage: | 74.52% |
| Stock Date: | 2023-12-28 |
| Open: | $0.2978 |
| Close: | $0.29507 |
| High: | $0.2978 |
| Volume: | 1,304 |
| Short Volume: | 150 |
| Short Percentage: | 11.50% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $0.02355 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $0.0254 |
| Close: | $0.0254 |
| High: | $0.0254 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0.025 |
| Close: | $0.02656 |
| High: | $0.02656 |
| Volume: | 150,100 |
| Short Volume: | 135,000 |
| Short Percentage: | 89.94% |
| Stock Date: | 2023-11-03 |
| Open: | $0.0203 |
| Close: | $0.0343 |
| High: | $0.0343 |
| Volume: | 30,500 |
| Short Volume: | 29,000 |
| Short Percentage: | 95.08% |
| Stock Date: | 2023-11-02 |
| Open: | $0.0288 |
| Close: | $0.0288 |
| High: | $0.0288 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0.0288 |
| Close: | $0.0288 |
| High: | $0.0288 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0.0325 |
| Close: | $0.0288 |
| High: | $0.0325 |
| Volume: | 10,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0.0357 |
| Close: | $0.0357 |
| High: | $0.0357 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-25 |
| Open: | $0.0363 |
| Close: | $0.0363 |
| High: | $0.0363 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0.0357 |
| Close: | $0.0402 |
| High: | $0.0402 |
| Volume: | 26,098 |
| Short Volume: | 12,500 |
| Short Percentage: | 47.90% |
| Stock Date: | 2023-10-19 |
| Open: | $0.0401 |
| Close: | $0.0401 |
| High: | $0.0401 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0.0401 |
| Close: | $0.0401 |
| High: | $0.0401 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $0 |
| Close: | $0.042 |
| High: | $0 |
| Volume: | 47,381 |
| Short Volume: | 24,381 |
| Short Percentage: | 51.46% |
| Stock Date: | 2023-10-04 |
| Open: | $0.0365 |
| Close: | $0.0364 |
| High: | $0.0365 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0.035 |
| Close: | $0.0368 |
| High: | $0.0368 |
| Volume: | 11,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 65.22% |
| Stock Date: | 2023-09-29 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $0.036 |
| Close: | $0.0447 |
| High: | $0.0447 |
| Volume: | 71,600 |
| Short Volume: | 11,600 |
| Short Percentage: | 16.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.