MNRO Short Information, Monro Inc.
Stock Information
| Company Name: |
Monro Inc. |
| Stock Symbol: |
MNRO |
| Market: |
NASDAQ |
| Website: |
monro.com |
Get MNRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,608,853 |
| Total Actual Volume |
11,190,464 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $24.48 |
| Close: | $24.58 |
| High: | $24.82 |
| Volume: | 463,462 |
| Short Volume: | 49,471 |
| Short Percentage: | 10.67% |
| Stock Date: | 2024-07-22 |
| Open: | $24.65 |
| Close: | $24.73 |
| High: | $24.965 |
| Volume: | 424,973 |
| Short Volume: | 68,412 |
| Short Percentage: | 16.10% |
| Stock Date: | 2024-07-19 |
| Open: | $24.61 |
| Close: | $24.45 |
| High: | $24.66 |
| Volume: | 460,356 |
| Short Volume: | 59,929 |
| Short Percentage: | 13.02% |
| Stock Date: | 2024-07-18 |
| Open: | $24.93 |
| Close: | $24.62 |
| High: | $25.775 |
| Volume: | 479,052 |
| Short Volume: | 83,014 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-07-17 |
| Open: | $24.76 |
| Close: | $25.26 |
| High: | $25.27 |
| Volume: | 417,344 |
| Short Volume: | 49,522 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-07-16 |
| Open: | $23.52 |
| Close: | $24.87 |
| High: | $25.185 |
| Volume: | 644,197 |
| Short Volume: | 54,248 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-07-15 |
| Open: | $23.09 |
| Close: | $23.11 |
| High: | $23.61 |
| Volume: | 553,962 |
| Short Volume: | 63,318 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-07-12 |
| Open: | $22.99 |
| Close: | $23.1 |
| High: | $23.31 |
| Volume: | 846,813 |
| Short Volume: | 190,269 |
| Short Percentage: | 22.47% |
| Stock Date: | 2024-07-11 |
| Open: | $22.59 |
| Close: | $22.78 |
| High: | $23.07 |
| Volume: | 579,894 |
| Short Volume: | 86,593 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-07-10 |
| Open: | $21.21 |
| Close: | $21.94 |
| High: | $22.03 |
| Volume: | 766,588 |
| Short Volume: | 90,575 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-07-09 |
| Open: | $22.42 |
| Close: | $21.13 |
| High: | $22.42 |
| Volume: | 979,907 |
| Short Volume: | 159,153 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-07-08 |
| Open: | $22.68 |
| Close: | $22.48 |
| High: | $23.16 |
| Volume: | 391,228 |
| Short Volume: | 52,552 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-07-05 |
| Open: | $23.07 |
| Close: | $22.57 |
| High: | $23.15 |
| Volume: | 414,888 |
| Short Volume: | 56,216 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-07-03 |
| Open: | $23.53 |
| Close: | $23.01 |
| High: | $23.53 |
| Volume: | 191,592 |
| Short Volume: | 36,431 |
| Short Percentage: | 19.01% |
| Stock Date: | 2024-07-02 |
| Open: | $23.48 |
| Close: | $23.35 |
| High: | $23.77 |
| Volume: | 400,597 |
| Short Volume: | 59,751 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-07-01 |
| Open: | $23.65 |
| Close: | $23.5 |
| High: | $24.035 |
| Volume: | 428,912 |
| Short Volume: | 86,888 |
| Short Percentage: | 20.26% |
| Stock Date: | 2024-06-28 |
| Open: | $23.25 |
| Close: | $23.86 |
| High: | $23.95 |
| Volume: | 723,379 |
| Short Volume: | 93,888 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-06-27 |
| Open: | $23.47 |
| Close: | $23.09 |
| High: | $23.47 |
| Volume: | 419,336 |
| Short Volume: | 65,357 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-06-26 |
| Open: | $23.02 |
| Close: | $23.22 |
| High: | $23.25 |
| Volume: | 617,978 |
| Short Volume: | 109,575 |
| Short Percentage: | 17.73% |
| Stock Date: | 2024-06-25 |
| Open: | $23.79 |
| Close: | $23.17 |
| High: | $23.79 |
| Volume: | 986,006 |
| Short Volume: | 93,691 |
| Short Percentage: | 9.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.