MNSBP Quote, Trading Chart, MainStreet Bancshares Inc. Depositary Shares
Stock Information
| Company Name: |
MainStreet Bancshares Inc. Depositary Shares |
| Stock Symbol: |
MNSBP |
| Market: |
NASDAQ |
| Website: |
mstreetbank.com |
Get MNSBP Alerts
News, Short Squeeze, Breakout and More Instantly...
MNSBP Quote
| Last: | $22.3127 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $22.3127 |
| High: | $0 |
| Low: | $0 |
| Volume: | 81 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MNSBP Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $22.3127 |
| High: | $0 |
| Low: | $0 |
| Volume: | 81 |
| Date: | 2024-07-02 |
| Open: | $22.52 |
| Close: | $22.3127 |
| High: | $22.54 |
| Low: | $22.3127 |
| Volume: | 1,502 |
| Date: | 2024-07-01 |
| Open: | $22.68 |
| Close: | $22.58 |
| High: | $22.68 |
| Low: | $22.3 |
| Volume: | 1,561 |
| Date: | 2024-06-28 |
| Open: | $22.04 |
| Close: | $22.25 |
| High: | $22.25 |
| Low: | $22.04 |
| Volume: | 794 |
| Date: | 2024-06-27 |
| Open: | $22.04 |
| Close: | $22.04 |
| High: | $22.04 |
| Low: | $22.04 |
| Volume: | 115 |
| Date: | 2024-06-26 |
| Open: | $22.06 |
| Close: | $22.06 |
| High: | $22.06 |
| Low: | $22.06 |
| Volume: | 459 |
| Date: | 2024-06-25 |
| Open: | $22.2 |
| Close: | $22.2072 |
| High: | $22.22 |
| Low: | $22.2 |
| Volume: | 579 |
| Date: | 2024-06-24 |
| Open: | $22.0001 |
| Close: | $22.0001 |
| High: | $22.0001 |
| Low: | $22.0001 |
| Volume: | 285 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $21.99 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-20 |
| Open: | $22 |
| Close: | $21.99 |
| High: | $22.54 |
| Low: | $21.855 |
| Volume: | 1,860 |
| Date: | 2024-06-19 |
| Open: | $22.3451 |
| Close: | $22 |
| High: | $22.3451 |
| Low: | $22 |
| Volume: | 2,190 |
| Date: | 2024-06-18 |
| Open: | $22.3451 |
| Close: | $22 |
| High: | $22.3451 |
| Low: | $22 |
| Volume: | 2,190 |
| Date: | 2024-06-17 |
| Open: | $22.54 |
| Close: | $21.64 |
| High: | $22.54 |
| Low: | $21.64 |
| Volume: | 500 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $22.6313 |
| High: | $0 |
| Low: | $0 |
| Volume: | 9 |
| Date: | 2024-06-13 |
| Open: | $23.08 |
| Close: | $23.1 |
| High: | $23.1999 |
| Low: | $22.59 |
| Volume: | 3,974 |
| Date: | 2024-06-12 |
| Open: | $22.43 |
| Close: | $22.58 |
| High: | $23.2 |
| Low: | $22.29 |
| Volume: | 6,787 |
| Date: | 2024-06-11 |
| Open: | $22.68 |
| Close: | $22.47 |
| High: | $22.68 |
| Low: | $22.47 |
| Volume: | 547 |
| Date: | 2024-06-10 |
| Open: | $22.25 |
| Close: | $22.49 |
| High: | $22.5299 |
| Low: | $22.23 |
| Volume: | 5,934 |
| Date: | 2024-06-07 |
| Open: | $22.75 |
| Close: | $22.75 |
| High: | $22.76 |
| Low: | $22.75 |
| Volume: | 745 |
| Date: | 2024-06-06 |
| Open: | $21.9 |
| Close: | $22.49 |
| High: | $22.55 |
| Low: | $21.9 |
| Volume: | 3,297 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.