MNSBP Short Information, MainStreet Bancshares Inc. Depositary Shares
Stock Information
| Company Name: |
MainStreet Bancshares Inc. Depositary Shares |
| Stock Symbol: |
MNSBP |
| Market: |
NASDAQ |
| Website: |
mstreetbank.com |
Get MNSBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,924 |
| Total Actual Volume |
45,917 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $22.3127 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 34 |
| Short Percentage: | 41.98% |
| Stock Date: | 2024-07-02 |
| Open: | $22.52 |
| Close: | $22.3127 |
| High: | $22.54 |
| Volume: | 1,502 |
| Short Volume: | 100 |
| Short Percentage: | 6.66% |
| Stock Date: | 2024-07-01 |
| Open: | $22.68 |
| Close: | $22.58 |
| High: | $22.68 |
| Volume: | 1,561 |
| Short Volume: | 100 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-06-28 |
| Open: | $22.04 |
| Close: | $22.25 |
| High: | $22.25 |
| Volume: | 794 |
| Short Volume: | 500 |
| Short Percentage: | 62.97% |
| Stock Date: | 2024-06-26 |
| Open: | $22.06 |
| Close: | $22.06 |
| High: | $22.06 |
| Volume: | 459 |
| Short Volume: | 452 |
| Short Percentage: | 98.47% |
| Stock Date: | 2024-06-25 |
| Open: | $22.2 |
| Close: | $22.2072 |
| High: | $22.22 |
| Volume: | 579 |
| Short Volume: | 100 |
| Short Percentage: | 17.27% |
| Stock Date: | 2024-06-20 |
| Open: | $22 |
| Close: | $21.99 |
| High: | $22.54 |
| Volume: | 1,860 |
| Short Volume: | 1,453 |
| Short Percentage: | 78.12% |
| Stock Date: | 2024-06-18 |
| Open: | $22.3451 |
| Close: | $22 |
| High: | $22.3451 |
| Volume: | 2,190 |
| Short Volume: | 100 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-06-17 |
| Open: | $22.54 |
| Close: | $21.64 |
| High: | $22.54 |
| Volume: | 500 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $22.6313 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 7 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-06-13 |
| Open: | $23.08 |
| Close: | $23.1 |
| High: | $23.1999 |
| Volume: | 3,974 |
| Short Volume: | 750 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-06-12 |
| Open: | $22.43 |
| Close: | $22.58 |
| High: | $23.2 |
| Volume: | 6,787 |
| Short Volume: | 2,805 |
| Short Percentage: | 41.33% |
| Stock Date: | 2024-06-11 |
| Open: | $22.68 |
| Close: | $22.47 |
| High: | $22.68 |
| Volume: | 547 |
| Short Volume: | 131 |
| Short Percentage: | 23.95% |
| Stock Date: | 2024-06-10 |
| Open: | $22.25 |
| Close: | $22.49 |
| High: | $22.5299 |
| Volume: | 5,934 |
| Short Volume: | 1,501 |
| Short Percentage: | 25.29% |
| Stock Date: | 2024-06-07 |
| Open: | $22.75 |
| Close: | $22.75 |
| High: | $22.76 |
| Volume: | 745 |
| Short Volume: | 25 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-06-06 |
| Open: | $21.9 |
| Close: | $22.49 |
| High: | $22.55 |
| Volume: | 3,297 |
| Short Volume: | 1,050 |
| Short Percentage: | 31.85% |
| Stock Date: | 2024-06-04 |
| Open: | $22.05 |
| Close: | $22.47 |
| High: | $23.24 |
| Volume: | 2,130 |
| Short Volume: | 154 |
| Short Percentage: | 7.23% |
| Stock Date: | 2024-05-31 |
| Open: | $22.1 |
| Close: | $22.25 |
| High: | $22.25 |
| Volume: | 908 |
| Short Volume: | 4 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-30 |
| Open: | $22 |
| Close: | $22 |
| High: | $22.25 |
| Volume: | 10,145 |
| Short Volume: | 4,322 |
| Short Percentage: | 42.60% |
| Stock Date: | 2024-05-29 |
| Open: | $21.9001 |
| Close: | $22.57 |
| High: | $22.57 |
| Volume: | 1,915 |
| Short Volume: | 335 |
| Short Percentage: | 17.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.