MNSEF Short Information, Magnis Energy Technologies Ltd
Stock Information
| Company Name: |
Magnis Energy Technologies Ltd |
| Stock Symbol: |
MNSEF |
| Market: |
OTC |
Get MNSEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
798,570 |
| Total Actual Volume |
2,412,850 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.02 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 43,970 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.74% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0275 |
| Close: | $0.02 |
| High: | $0.0275 |
| Volume: | 109,105 |
| Short Volume: | 450 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0244 |
| Close: | $0.01966 |
| High: | $0.026 |
| Volume: | 198,175 |
| Short Volume: | 110,000 |
| Short Percentage: | 55.51% |
| Stock Date: | 2024-06-20 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.019 |
| Volume: | 59,444 |
| Short Volume: | 35,704 |
| Short Percentage: | 60.06% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0215 |
| Close: | $0.018 |
| High: | $0.0215 |
| Volume: | 25,120 |
| Short Volume: | 2,700 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-05-16 |
| Open: | $0.01856 |
| Close: | $0.0225 |
| High: | $0.027 |
| Volume: | 97,615 |
| Short Volume: | 40,000 |
| Short Percentage: | 40.98% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0245 |
| Close: | $0.019 |
| High: | $0.0245 |
| Volume: | 45,750 |
| Short Volume: | 10,000 |
| Short Percentage: | 21.86% |
| Stock Date: | 2024-05-14 |
| Open: | $0.022 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 270,149 |
| Short Volume: | 3,000 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-13 |
| Open: | $0.02 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 36,040 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-05-10 |
| Open: | $0.01925 |
| Close: | $0.02 |
| High: | $0.021 |
| Volume: | 75,800 |
| Short Volume: | 2,500 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-05-08 |
| Open: | $0.01925 |
| Close: | $0.0205 |
| High: | $0.0205 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0234 |
| Close: | $0.0205 |
| High: | $0.027 |
| Volume: | 42,004 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-05-01 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.0235 |
| Volume: | 896,188 |
| Short Volume: | 497,500 |
| Short Percentage: | 55.51% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0219 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 105,687 |
| Short Volume: | 6,000 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0225 |
| Close: | $0.024 |
| High: | $0.027 |
| Volume: | 61,024 |
| Short Volume: | 17,500 |
| Short Percentage: | 28.68% |
| Stock Date: | 2024-04-11 |
| Open: | $0.016 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 161,062 |
| Short Volume: | 5,000 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0213 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 112,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-04-09 |
| Open: | $0.03 |
| Close: | $0.025 |
| High: | $0.03 |
| Volume: | 15,814 |
| Short Volume: | 10,714 |
| Short Percentage: | 67.75% |
| Stock Date: | 2024-04-03 |
| Open: | $0.024 |
| Close: | $0.022 |
| High: | $0.024 |
| Volume: | 32,001 |
| Short Volume: | 30,000 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0226 |
| Close: | $0.0233 |
| High: | $0.024 |
| Volume: | 22,902 |
| Short Volume: | 12,502 |
| Short Percentage: | 54.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.