home / stock / mnso / mnso short

MNSO Short Information, MINISO Group Holding Limited American Depositary Shares each representing four Class A

Stock Information
Company Name: MINISO Group Holding Limited American Depositary Shares each representing four Class A
Stock Symbol: MNSO
Market: NYSE
Menu
MNSO MNSO Quote MNSO Short MNSO News MNSO Articles MNSO Message Board
Get MNSO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,553
Total Actual Volume 20,750,897
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$19.11
Close:$19.07
High:$19.49
Volume:1,021,002
Short Volume:2,059
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$19.05
Close:$19.06
High:$19.23
Volume:630,388
Short Volume:2,275
Short Percentage:0.36%
Stock Date:2024-06-26
Open:$19.47
Close:$19.21
High:$19.51
Volume:987,599
Short Volume:8,687
Short Percentage:0.88%
Stock Date:2024-06-25
Open:$19.66
Close:$19.43
High:$19.805
Volume:1,282,243
Short Volume:5,771
Short Percentage:0.45%
Stock Date:2024-06-24
Open:$20.19
Close:$19.91
High:$20.53
Volume:749,119
Short Volume:2,219
Short Percentage:0.30%
Stock Date:2024-06-21
Open:$20.29
Close:$20.7
High:$20.71
Volume:1,229,301
Short Volume:1,640
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$20.76
Close:$20.9
High:$20.98
Volume:1,513,133
Short Volume:1,618
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$20.73
Close:$20.45
High:$20.83
Volume:777,887
Short Volume:8,390
Short Percentage:1.08%
Stock Date:2024-06-17
Open:$20.79
Close:$20.7
High:$21
Volume:1,052,895
Short Volume:1,062
Short Percentage:0.10%
Stock Date:2024-06-14
Open:$20.74
Close:$20.65
High:$20.75
Volume:1,070,056
Short Volume:446
Short Percentage:0.04%
Stock Date:2024-06-13
Open:$21.5
Close:$21.06
High:$21.62
Volume:637,085
Short Volume:1,187
Short Percentage:0.19%
Stock Date:2024-06-12
Open:$21.42
Close:$21.48
High:$21.87
Volume:891,493
Short Volume:1,057
Short Percentage:0.12%
Stock Date:2024-06-11
Open:$21.39
Close:$21.25
High:$21.665
Volume:663,388
Short Volume:2,014
Short Percentage:0.30%
Stock Date:2024-06-10
Open:$21.52
Close:$21.69
High:$21.7
Volume:354,550
Short Volume:186
Short Percentage:0.05%
Stock Date:2024-06-07
Open:$21.52
Close:$21.47
High:$21.91
Volume:602,325
Short Volume:4,099
Short Percentage:0.68%
Stock Date:2024-06-06
Open:$21.68
Close:$21.56
High:$21.96
Volume:1,699,797
Short Volume:5,948
Short Percentage:0.35%
Stock Date:2024-06-05
Open:$22.56
Close:$21.81
High:$22.745
Volume:1,530,983
Short Volume:5,556
Short Percentage:0.36%
Stock Date:2024-06-04
Open:$23
Close:$22.78
High:$23.34
Volume:1,333,064
Short Volume:1,292
Short Percentage:0.10%
Stock Date:2024-06-03
Open:$23
Close:$23.2
High:$23.38
Volume:1,279,587
Short Volume:2,285
Short Percentage:0.18%
Stock Date:2024-05-31
Open:$23.2
Close:$22.49
High:$23.425
Volume:1,445,002
Short Volume:5,762
Short Percentage:0.40%