home / stock / mnst / mnst short

MNST Short Information, Monster Beverage Corporation

Stock Information
Company Name: Monster Beverage Corporation
Stock Symbol: MNST
Market: NASDAQ
Menu
MNST MNST Quote MNST Short MNST News MNST Articles MNST Message Board
Get MNST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,764,732
Total Actual Volume 352,921,908
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$49.02
Close:$49.49
High:$49.79
Volume:9,290,045
Short Volume:692,587
Short Percentage:7.46%
Stock Date:2024-06-21
Open:$48.9
Close:$49.09
High:$49.57
Volume:16,238,020
Short Volume:969,613
Short Percentage:5.97%
Stock Date:2024-06-20
Open:$48.44
Close:$48.68
High:$49.07
Volume:8,622,019
Short Volume:612,162
Short Percentage:7.10%
Stock Date:2024-06-18
Open:$49.005
Close:$48.42
High:$49.03
Volume:9,376,739
Short Volume:810,654
Short Percentage:8.65%
Stock Date:2024-06-17
Open:$47.85
Close:$49.13
High:$49.34
Volume:8,492,327
Short Volume:1,083,159
Short Percentage:12.75%
Stock Date:2024-06-14
Open:$48.48
Close:$48.03
High:$48.805
Volume:10,690,785
Short Volume:736,029
Short Percentage:6.88%
Stock Date:2024-06-13
Open:$49.38
Close:$48.72
High:$49.49
Volume:14,660,678
Short Volume:808,287
Short Percentage:5.51%
Stock Date:2024-06-12
Open:$51.08
Close:$49.77
High:$51.26
Volume:27,290,116
Short Volume:1,930,313
Short Percentage:7.07%
Stock Date:2024-06-11
Open:$50.94
Close:$51.16
High:$51.26
Volume:16,163,538
Short Volume:1,047,873
Short Percentage:6.48%
Stock Date:2024-06-10
Open:$52.35
Close:$51
High:$52.5399
Volume:20,152,489
Short Volume:1,386,297
Short Percentage:6.88%
Stock Date:2024-06-07
Open:$52.24
Close:$52.69
High:$52.73
Volume:18,586,477
Short Volume:1,065,913
Short Percentage:5.73%
Stock Date:2024-06-06
Open:$53.89
Close:$52.45
High:$53.9
Volume:35,094,387
Short Volume:3,565,373
Short Percentage:10.16%
Stock Date:2024-06-05
Open:$52.18
Close:$52
High:$52.5
Volume:36,709,510
Short Volume:4,179,805
Short Percentage:11.39%
Stock Date:2024-06-04
Open:$51.83
Close:$52.19
High:$52.28
Volume:26,337,577
Short Volume:4,706,445
Short Percentage:17.87%
Stock Date:2024-06-03
Open:$51.81
Close:$51.89
High:$52.085
Volume:26,613,812
Short Volume:2,473,423
Short Percentage:9.29%
Stock Date:2024-05-31
Open:$51.21
Close:$51.92
High:$51.945
Volume:20,482,849
Short Volume:3,727,436
Short Percentage:18.20%
Stock Date:2024-05-30
Open:$52.3
Close:$51.24
High:$52.35
Volume:15,555,754
Short Volume:2,460,759
Short Percentage:15.82%
Stock Date:2024-05-29
Open:$51.465
Close:$52.13
High:$52.3
Volume:14,571,402
Short Volume:967,436
Short Percentage:6.64%
Stock Date:2024-05-28
Open:$52.5
Close:$51.65
High:$52.5
Volume:10,855,723
Short Volume:1,093,298
Short Percentage:10.07%
Stock Date:2024-05-24
Open:$52.8
Close:$52.7
High:$53.03
Volume:7,137,661
Short Volume:447,870
Short Percentage:6.27%