home / stock / mnst / mnst short

MNST Short Information, Monster Beverage Corporation

Stock Information
Company Name: Monster Beverage Corporation
Stock Symbol: MNST
Market: NASDAQ
Website: monsterbevcorp.com
Menu
MNST MNST Quote MNST Short MNST News MNST Articles MNST Message Board
Get MNST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,329,383
Total Actual Volume 121,967,309
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$50.82
Close:$50.36
High:$50.91
Volume:5,654,695
Short Volume:1,069,022
Short Percentage:18.91%
Stock Date:2024-07-19
Open:$51.09
Close:$50.89
High:$51.18
Volume:4,851,035
Short Volume:589,466
Short Percentage:12.15%
Stock Date:2024-07-18
Open:$50.55
Close:$51.01
High:$51.67
Volume:6,396,188
Short Volume:662,452
Short Percentage:10.36%
Stock Date:2024-07-17
Open:$50.97
Close:$50.72
High:$51.48
Volume:5,366,379
Short Volume:618,865
Short Percentage:11.53%
Stock Date:2024-07-16
Open:$49.81
Close:$50.49
High:$50.59
Volume:4,105,951
Short Volume:483,404
Short Percentage:11.77%
Stock Date:2024-07-15
Open:$50.51
Close:$49.86
High:$50.69
Volume:5,467,545
Short Volume:1,457,089
Short Percentage:26.65%
Stock Date:2024-07-12
Open:$50.5
Close:$50.83
High:$51.14
Volume:5,274,210
Short Volume:386,931
Short Percentage:7.34%
Stock Date:2024-07-11
Open:$49.74
Close:$50.28
High:$50.785
Volume:6,504,077
Short Volume:493,676
Short Percentage:7.59%
Stock Date:2024-07-10
Open:$49.83
Close:$49.85
High:$49.89
Volume:4,938,316
Short Volume:982,180
Short Percentage:19.89%
Stock Date:2024-07-09
Open:$50.19
Close:$49.8
High:$50.2
Volume:5,851,801
Short Volume:1,256,907
Short Percentage:21.48%
Stock Date:2024-07-08
Open:$49.59
Close:$50.18
High:$50.29
Volume:6,863,264
Short Volume:858,599
Short Percentage:12.51%
Stock Date:2024-07-05
Open:$49.09
Close:$49.75
High:$49.83
Volume:6,076,772
Short Volume:793,802
Short Percentage:13.06%
Stock Date:2024-07-03
Open:$49.2
Close:$49.16
High:$49.66
Volume:4,172,739
Short Volume:559,705
Short Percentage:13.41%
Stock Date:2024-07-02
Open:$49.97
Close:$49.34
High:$49.97
Volume:6,283,212
Short Volume:1,167,740
Short Percentage:18.59%
Stock Date:2024-07-01
Open:$50.04
Close:$49.9
High:$50.23
Volume:4,963,801
Short Volume:893,821
Short Percentage:18.01%
Stock Date:2024-06-28
Open:$50.4
Close:$49.95
High:$50.59
Volume:11,843,336
Short Volume:707,030
Short Percentage:5.97%
Stock Date:2024-06-27
Open:$50.49
Close:$50.57
High:$50.71
Volume:4,226,788
Short Volume:734,564
Short Percentage:17.38%
Stock Date:2024-06-26
Open:$49.65
Close:$50.46
High:$50.89
Volume:6,302,747
Short Volume:865,880
Short Percentage:13.74%
Stock Date:2024-06-25
Open:$49.51
Close:$50.14
High:$50.35
Volume:7,534,408
Short Volume:1,055,663
Short Percentage:14.01%
Stock Date:2024-06-24
Open:$49.02
Close:$49.49
High:$49.79
Volume:9,290,045
Short Volume:692,587
Short Percentage:7.46%