MNTA Quote, Trading Chart, Momenta Pharmaceuticals Inc.

home / stock / mnta / mnta quote

Stock Information
Company Name: Momenta Pharmaceuticals Inc.
Stock Symbol: MNTA
Market: NASDAQ
Website: momentapharma.com
Menu
MNTA MNTA Quote MNTA Short MNTA News MNTA Articles MNTA Message Board
Get MNTA Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTA Quote
Last:$52.48
Change Percent:-0.02%
Open:$52.47
Previous Close:$52.48
High:$52.53
Low:$52.46
Volume:7,906,352
Last Trade Date Time:09/30/2020 04:55:00 pm
Quotes are delayed by 15 to 20 minutes.
MNTA Chart
Last Twenty Trading Days
Date:2020-09-30
Open:$52.47
Close:$52.48
High:$52.53
Low:$52.46
Volume:7,906,352
Date:2020-09-29
Open:$52.47
Close:$52.49
High:$52.5
Low:$52.45
Volume:1,784,635
Date:2020-09-25
Open:$52.4
Close:$52.4
High:$52.42
Low:$52.36
Volume:2,064,263
Date:2020-09-24
Open:$52.31
Close:$52.39
High:$52.44
Low:$52.31
Volume:1,574,807
Date:2020-09-23
Open:$52.35
Close:$52.29
High:$52.44
Low:$52.28
Volume:2,424,670
Date:2020-09-22
Open:$52.36
Close:$52.36
High:$52.45
Low:$52.34
Volume:2,697,558
Date:2020-09-21
Open:$52.3
Close:$52.37
High:$52.38
Low:$52.28
Volume:2,481,227
Date:2020-09-18
Open:$52.37
Close:$52.26
High:$52.45
Low:$52.14
Volume:4,453,134
Date:2020-09-17
Open:$52.38
Close:$52.33
High:$52.38
Low:$52.32
Volume:2,288,701
Date:2020-09-16
Open:$52.4
Close:$52.37
High:$52.4
Low:$52.33
Volume:5,214,281
Date:2020-09-15
Open:$52.375
Close:$52.37
High:$52.42
Low:$52.33
Volume:3,863,901
Date:2020-09-14
Open:$52.12
Close:$52.1
High:$52.15
Low:$52.04
Volume:2,469,288
Date:2020-09-11
Open:$52.18
Close:$52.08
High:$52.19
Low:$52.02
Volume:3,932,714
Date:2020-09-10
Open:$52.17
Close:$52.14
High:$52.2
Low:$52.14
Volume:3,122,327
Date:2020-09-09
Open:$52.19
Close:$52.17
High:$52.2
Low:$52.15
Volume:3,211,260
Date:2020-09-08
Open:$52.24
Close:$52.16
High:$52.24
Low:$52.15
Volume:4,337,544
Date:2020-09-07
Open:$52.16
Close:$52.18
High:$52.26
Low:$52.14
Volume:5,873,881
Date:2020-09-04
Open:$52.16
Close:$52.18
High:$52.26
Low:$52.14
Volume:5,832,689
Date:2020-09-03
Open:$52.14
Close:$52.195
High:$52.29
Low:$52.13
Volume:6,452,175
Date:2020-09-02
Open:$52.18
Close:$52.15
High:$52.2
Low:$52.12
Volume:4,905,526