home / stock / mntk / mntk short

MNTK Short Information, Montauk Renewables Inc.

Stock Information
Company Name: Montauk Renewables Inc.
Stock Symbol: MNTK
Market: NASDAQ
Website: ir.montaukrenewables.com
Menu
MNTK MNTK Quote MNTK Short MNTK News MNTK Articles MNTK Message Board
Get MNTK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 339,333
Total Actual Volume 5,433,758
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$5.46
Close:$5.56
High:$5.6
Volume:151,100
Short Volume:10,457
Short Percentage:6.92%
Stock Date:2024-07-19
Open:$5.58
Close:$5.45
High:$5.67
Volume:152,780
Short Volume:9,032
Short Percentage:5.91%
Stock Date:2024-07-18
Open:$5.78
Close:$5.57
High:$5.95
Volume:204,049
Short Volume:15,360
Short Percentage:7.53%
Stock Date:2024-07-17
Open:$5.83
Close:$5.78
High:$6.03
Volume:254,336
Short Volume:43,351
Short Percentage:17.04%
Stock Date:2024-07-16
Open:$5.68
Close:$5.95
High:$5.96
Volume:219,197
Short Volume:17,954
Short Percentage:8.19%
Stock Date:2024-07-15
Open:$5.73
Close:$5.58
High:$5.73
Volume:253,379
Short Volume:4,828
Short Percentage:1.91%
Stock Date:2024-07-12
Open:$5.72
Close:$5.66
High:$5.81
Volume:178,702
Short Volume:7,228
Short Percentage:4.04%
Stock Date:2024-07-11
Open:$5.68
Close:$5.72
High:$5.74
Volume:232,148
Short Volume:7,427
Short Percentage:3.20%
Stock Date:2024-07-10
Open:$5.22
Close:$5.44
High:$5.4701
Volume:232,918
Short Volume:13,449
Short Percentage:5.77%
Stock Date:2024-07-09
Open:$5.3
Close:$5.19
High:$5.47
Volume:355,077
Short Volume:21,799
Short Percentage:6.14%
Stock Date:2024-07-08
Open:$5.32
Close:$5.28
High:$5.47
Volume:262,501
Short Volume:23,986
Short Percentage:9.14%
Stock Date:2024-07-05
Open:$5.34
Close:$5.15
High:$5.39
Volume:246,981
Short Volume:15,997
Short Percentage:6.48%
Stock Date:2024-07-03
Open:$5.23
Close:$5.37
High:$5.508
Volume:103,600
Short Volume:8,833
Short Percentage:8.53%
Stock Date:2024-07-02
Open:$5.35
Close:$5.18
High:$5.4
Volume:220,855
Short Volume:22,855
Short Percentage:10.35%
Stock Date:2024-07-01
Open:$5.72
Close:$5.32
High:$5.97
Volume:507,072
Short Volume:26,157
Short Percentage:5.16%
Stock Date:2024-06-28
Open:$5.75
Close:$5.7
High:$6.22
Volume:984,609
Short Volume:35,328
Short Percentage:3.59%
Stock Date:2024-06-27
Open:$5.57
Close:$5.72
High:$5.73
Volume:221,073
Short Volume:16,261
Short Percentage:7.36%
Stock Date:2024-06-26
Open:$5.44
Close:$5.54
High:$5.645
Volume:263,785
Short Volume:18,281
Short Percentage:6.93%
Stock Date:2024-06-25
Open:$5.42
Close:$5.49
High:$5.53
Volume:218,186
Short Volume:13,027
Short Percentage:5.97%
Stock Date:2024-06-24
Open:$5.48
Close:$5.44
High:$5.52
Volume:171,410
Short Volume:7,723
Short Percentage:4.51%