MNTO:CC Quote, Trading Chart, Minto Metals Corp.

home / stock / mnto:cc / mnto:cc quote

Stock Information
Company Name: Minto Metals Corp.
Stock Symbol: MNTO:CC
Market: TSXVC
Website: mintometals.com
Menu
MNTO:CC MNTO:CC Quote MNTO:CC Short MNTO:CC News MNTO:CC Articles MNTO:CC Message Board
Get MNTO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTO:CC Quote
Last:$2.3
Change Percent:2.22%
Open:$2.25
Previous Close:$2.3
High:$2.3
Low:$2.25
Volume:1,200
Last Trade Date Time:05/05/2022 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
MNTO:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$2.25
Close:$2.3
High:$2.3
Low:$2.25
Volume:1,200
Date:2022-05-04
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:8,400
Date:2022-05-03
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:100
Date:2022-04-29
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:1,100
Date:2022-04-26
Open:$2.39
Close:$2.39
High:$2.39
Low:$2.39
Volume:400
Date:2022-04-25
Open:$2.35
Close:$2.3
High:$2.35
Low:$2.3
Volume:1,550
Date:2022-04-21
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:500
Date:2022-04-20
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:452
Date:2022-04-19
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:101
Date:2022-04-18
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:425
Date:2022-04-15
Open:$2.45
Close:$2.4
High:$2.45
Low:$2.4
Volume:2,238
Date:2022-04-14
Open:$2.45
Close:$2.4
High:$2.45
Low:$2.4
Volume:2,238
Date:2022-04-13
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:3,537
Date:2022-04-11
Open:$2.54
Close:$2.48
High:$2.54
Low:$2.48
Volume:9,285
Date:2022-04-07
Open:$2.53
Close:$2.53
High:$2.53
Low:$2.53
Volume:500
Date:2022-04-06
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:1,401
Date:2022-04-04
Open:$2.6
Close:$2.55
High:$2.6
Low:$2.55
Volume:1,029
Date:2022-04-01
Open:$2.5
Close:$2.6
High:$2.6
Low:$2.45
Volume:3,917
Date:2022-03-31
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:409
Date:2022-03-30
Open:$2.2
Close:$2.4
High:$2.4
Low:$2.2
Volume:905