MNTSW Quote, Trading Chart, Momentus Inc. Warrant

home / stock / mntsw / mntsw quote

Stock Information
Company Name: Momentus Inc. Warrant
Stock Symbol: MNTSW
Market: NASDAQ
Website: momentus.space
Menu
MNTSW MNTSW Quote MNTSW Short MNTSW News MNTSW Articles MNTSW Message Board
Get MNTSW Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTSW Quote
Last:$0.009
Change Percent:-14.94%
Open:$0.01
Previous Close:$0.009
High:$0.0111
Low:$0.0088
Volume:242,092
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNTSW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.01
Close:$0.009
High:$0.0111
Low:$0.0088
Volume:242,092
Date:2024-07-18
Open:$0.0088
Close:$0.0087
High:$0.0089
Low:$0.0078
Volume:26,404
Date:2024-07-17
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:378
Date:2024-07-16
Open:$0.0112
Close:$0.0111
High:$0.0112
Low:$0.01
Volume:55,822
Date:2024-07-15
Open:$0.0101
Close:$0.0088
High:$0.0112
Low:$0.0088
Volume:15,989
Date:2024-07-12
Open:$0.01
Close:$0.0081
High:$0.0115
Low:$0.0078
Volume:23,261
Date:2024-07-11
Open:$0.0091
Close:$0.0078
High:$0.0116
Low:$0.0078
Volume:117,425
Date:2024-07-10
Open:$0.0077
Close:$0.01
High:$0.01
Low:$0.0075
Volume:5,205
Date:2024-07-09
Open:$0.0099
Close:$0.0077
High:$0.011
Low:$0.0077
Volume:56,752
Date:2024-07-08
Open:$0.0099
Close:$0.009878
High:$0.0099
Low:$0.0097
Volume:13,901
Date:2024-07-05
Open:$0.0081
Close:$0.0077
High:$0.0081
Low:$0.0077
Volume:53,298
Date:2024-07-04
Open:$0.0095
Close:$0.008949
High:$0.0095
Low:$0.008
Volume:710
Date:2024-07-03
Open:$0.0095
Close:$0.008949
High:$0.0095
Low:$0.008001
Volume:710
Date:2024-07-02
Open:$0.0097
Close:$0.0096
High:$0.0097
Low:$0.0096
Volume:400
Date:2024-07-01
Open:$0.01
Close:$0.0097
High:$0.01
Low:$0.008
Volume:3,624
Date:2024-06-28
Open:$0.0099
Close:$0.0097
High:$0.0099
Low:$0.0079
Volume:14,784
Date:2024-06-27
Open:$0.0098
Close:$0.0095
High:$0.0098
Low:$0.0089
Volume:2,800
Date:2024-06-26
Open:$0.0079
Close:$0.0098
High:$0.0109
Low:$0.0079
Volume:4,915
Date:2024-06-25
Open:$0.0117
Close:$0.0079
High:$0.0117
Low:$0.0079
Volume:9,253
Date:2024-06-24
Open:$0.008
Close:$0.0078
High:$0.0117
Low:$0.0078
Volume:51,750