MNTUF Quote, Trading Chart, Manitou Gold Inc Ord

home / stock / mntuf / mntuf quote

Stock Information
Company Name: Manitou Gold Inc Ord
Stock Symbol: MNTUF
Market: OTC
Website: manitougold.com
Menu
MNTUF MNTUF Quote MNTUF Short MNTUF News MNTUF Articles MNTUF Message Board
Get MNTUF Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTUF Quote
Last:$0.0411
Change Percent:-2.92%
Open:$0.0423
Previous Close:$0.0411
High:$0.0424
Low:$0.0411
Volume:200,000
Last Trade Date Time:05/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNTUF Chart
Last Twenty Trading Days
Date:2023-05-24
Open:$0.0423
Close:$0.0411
High:$0.0424
Low:$0.0411
Volume:200,000
Date:2023-05-23
Open:$0.0407
Close:$0.0407
High:$0.0407
Low:$0.0407
Volume:50,000
Date:2023-05-22
Open:$0.0407
Close:$0.0422
High:$0.0422
Low:$0.0407
Volume:100,000
Date:2023-05-19
Open:$0
Close:$0.0411
High:$0
Low:$0
Volume:1
Date:2023-05-18
Open:$0.0411
Close:$0.0411
High:$0.0411
Low:$0.0411
Volume:400,000
Date:2023-05-16
Open:$0
Close:$0.044
High:$0
Low:$0
Volume:14,848
Date:2023-05-12
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:95,152
Date:2023-05-11
Open:$0
Close:$0.0441
High:$0
Low:$0
Volume:350,000
Date:2023-05-10
Open:$0.0441
Close:$0.0441
High:$0.0441
Low:$0.0441
Volume:95,000
Date:2023-05-05
Open:$0
Close:$0.0433
High:$0
Low:$0
Volume:95,000
Date:2023-05-03
Open:$0.0431
Close:$0.0433
High:$0.0433
Low:$0.0431
Volume:55,000
Date:2023-05-01
Open:$0
Close:$0.0411
High:$0
Low:$0
Volume:51,000
Date:2023-04-21
Open:$0.0411
Close:$0.0411
High:$0.0411
Low:$0.0411
Volume:50,000
Date:2023-04-20
Open:$0.0411
Close:$0.0411
High:$0.0411
Low:$0.0411
Volume:5,000
Date:2023-04-13
Open:$0.0451
Close:$0.0451
High:$0.0451
Low:$0.0451
Volume:250,000
Date:2023-04-05
Open:$0.0416
Close:$0.0416
High:$0.0416
Low:$0.0416
Volume:20,000
Date:2023-03-22
Open:$0
Close:$0.0277
High:$0
Low:$0
Volume:750
Date:2023-03-21
Open:$0.0277
Close:$0.0277
High:$0.0277
Low:$0.0277
Volume:2,500
Date:2023-03-17
Open:$0.0363
Close:$0.0365
High:$0.0365
Low:$0.0363
Volume:120,000
Date:2023-03-15
Open:$0.0331
Close:$0.0331
High:$0.0331
Low:$0.0331
Volume:60,000