MNTUF Short Information, Manitou Gold Inc Ord
Stock Information
| Company Name: |
Manitou Gold Inc Ord |
| Stock Symbol: |
MNTUF |
| Market: |
OTC |
| Website: |
manitougold.com |
Get MNTUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,472,139 |
| Total Actual Volume |
2,138,547 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-23 |
| Open: | $0.0407 |
| Close: | $0.0407 |
| High: | $0.0407 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $0.0407 |
| Close: | $0.0422 |
| High: | $0.0422 |
| Volume: | 100,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 12.00% |
| Stock Date: | 2023-05-18 |
| Open: | $0.0411 |
| Close: | $0.0411 |
| High: | $0.0411 |
| Volume: | 400,000 |
| Short Volume: | 400,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $0.044 |
| Close: | $0.044 |
| High: | $0.044 |
| Volume: | 95,152 |
| Short Volume: | 95,152 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $0.0441 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Volume: | 95,000 |
| Short Volume: | 32,500 |
| Short Percentage: | 34.21% |
| Stock Date: | 2023-04-21 |
| Open: | $0.0411 |
| Close: | $0.0411 |
| High: | $0.0411 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $0.0411 |
| Close: | $0.0411 |
| High: | $0.0411 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-13 |
| Open: | $0.0451 |
| Close: | $0.0451 |
| High: | $0.0451 |
| Volume: | 250,000 |
| Short Volume: | 250,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-05 |
| Open: | $0.0416 |
| Close: | $0.0416 |
| High: | $0.0416 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0.0331 |
| Close: | $0.0331 |
| High: | $0.0331 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-14 |
| Open: | $0.0331 |
| Close: | $0.0331 |
| High: | $0.0331 |
| Volume: | 19,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-13 |
| Open: | $0.0328 |
| Close: | $0.0328 |
| High: | $0.0328 |
| Volume: | 92,000 |
| Short Volume: | 92,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.09 |
| Close: | $0.0319 |
| High: | $0.09 |
| Volume: | 11,400 |
| Short Volume: | 2,500 |
| Short Percentage: | 21.93% |
| Stock Date: | 2023-03-02 |
| Open: | $0.0125 |
| Close: | $0.031 |
| High: | $0.033 |
| Volume: | 218,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 9.17% |
| Stock Date: | 2023-03-01 |
| Open: | $0.0175 |
| Close: | $0.0125 |
| High: | $0.033 |
| Volume: | 204,482 |
| Short Volume: | 53,974 |
| Short Percentage: | 26.40% |
| Stock Date: | 2023-02-28 |
| Open: | $0.03 |
| Close: | $0.032 |
| High: | $0.033 |
| Volume: | 218,000 |
| Short Volume: | 62,000 |
| Short Percentage: | 28.44% |
| Stock Date: | 2023-02-24 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 513 |
| Short Volume: | 513 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-13 |
| Open: | $0.0175 |
| Close: | $0.0175 |
| High: | $0.0175 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-21 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-20 |
| Open: | $0.0148 |
| Close: | $0.0148 |
| High: | $0.0148 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.