MNXMF Short Information, Auteco Minerals Ltd
Stock Information
| Company Name: |
Auteco Minerals Ltd |
| Stock Symbol: |
MNXMF |
| Market: |
OTC |
Get MNXMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
580,706 |
| Total Actual Volume |
1,153,237 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 183,241 |
| Short Volume: | 19,071 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-07-05 |
| Open: | $0.54 |
| Close: | $0.54 |
| High: | $0.54 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.56 |
| Close: | $0.56 |
| High: | $0.56 |
| Volume: | 3,335 |
| Short Volume: | 3,335 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-24 |
| Open: | $0.029 |
| Close: | $0.029 |
| High: | $0.029 |
| Volume: | 250,000 |
| Short Volume: | 250,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 508,361 |
| Short Volume: | 100,000 |
| Short Percentage: | 19.67% |
| Stock Date: | 2023-10-16 |
| Open: | $0.024 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0.0252 |
| Close: | $0.0252 |
| High: | $0.0252 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0.0249 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-25 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-21 |
| Open: | $0.0257 |
| Close: | $0.0257 |
| High: | $0.0257 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-20 |
| Open: | $0.0267 |
| Close: | $0.0267 |
| High: | $0.0267 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $0.0262 |
| Close: | $0.0262 |
| High: | $0.0262 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $0.0237 |
| Close: | $0.0237 |
| High: | $0.0237 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0.0212 |
| Close: | $0.0212 |
| High: | $0.0212 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $0.0207 |
| Close: | $0.0207 |
| High: | $0.0207 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-11 |
| Open: | $0.0203 |
| Close: | $0.0203 |
| High: | $0.0203 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $0.0203 |
| Close: | $0.0203 |
| High: | $0.0203 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0.0176 |
| Close: | $0.0176 |
| High: | $0.0176 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $0.0178 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.