MNXXF Short Information, Manganese X Energy Corp
Stock Information
Get MNXXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
748,491 |
| Total Actual Volume |
1,489,835 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.04413 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 20,890 |
| Short Volume: | 30 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $0.045 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 41,700 |
| Short Volume: | 30,000 |
| Short Percentage: | 71.94% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0525 |
| Close: | $0.0369 |
| High: | $0.0525 |
| Volume: | 147,716 |
| Short Volume: | 44,398 |
| Short Percentage: | 30.06% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0525 |
| Close: | $0.0475 |
| High: | $0.0525 |
| Volume: | 52,007 |
| Short Volume: | 50,007 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-27 |
| Open: | $0.03905 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 108,555 |
| Short Volume: | 78,110 |
| Short Percentage: | 71.95% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0479 |
| Close: | $0.045 |
| High: | $0.0479 |
| Volume: | 46,490 |
| Short Volume: | 32,990 |
| Short Percentage: | 70.96% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0485 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 55,300 |
| Short Volume: | 12,500 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0626 |
| Close: | $0.0513 |
| High: | $0.0628 |
| Volume: | 225,525 |
| Short Volume: | 219,400 |
| Short Percentage: | 97.28% |
| Stock Date: | 2024-06-20 |
| Open: | $0.047 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 44,883 |
| Short Volume: | 18,892 |
| Short Percentage: | 42.09% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0532 |
| Close: | $0.055 |
| High: | $0.055693 |
| Volume: | 20,290 |
| Short Volume: | 200 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0586 |
| Close: | $0.0547 |
| High: | $0.0586 |
| Volume: | 113,617 |
| Short Volume: | 10,167 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0501 |
| Close: | $0.05635 |
| High: | $0.05635 |
| Volume: | 4,909 |
| Short Volume: | 400 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0552 |
| Close: | $0.0521 |
| High: | $0.0552 |
| Volume: | 5,190 |
| Short Volume: | 4,500 |
| Short Percentage: | 86.71% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0586 |
| Close: | $0.05225 |
| High: | $0.0586 |
| Volume: | 58,660 |
| Short Volume: | 17,600 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0586 |
| Close: | $0.05 |
| High: | $0.0586 |
| Volume: | 92,043 |
| Short Volume: | 11,001 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0551 |
| Close: | $0.056 |
| High: | $0.06 |
| Volume: | 72,741 |
| Short Volume: | 16,897 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-06-06 |
| Open: | $0.05 |
| Close: | $0.0588 |
| High: | $0.0588 |
| Volume: | 76,287 |
| Short Volume: | 54,362 |
| Short Percentage: | 71.26% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0475 |
| Close: | $0.0464 |
| High: | $0.052 |
| Volume: | 286,039 |
| Short Volume: | 141,817 |
| Short Percentage: | 49.58% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0471 |
| Close: | $0.0475 |
| High: | $0.04851 |
| Volume: | 14,184 |
| Short Volume: | 5,020 |
| Short Percentage: | 35.39% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0511 |
| Close: | $0.05105 |
| High: | $0.0511 |
| Volume: | 2,809 |
| Short Volume: | 200 |
| Short Percentage: | 7.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.