MNY Quote, Trading Chart, MoneyHero Limited

home / stock / mny / mny quote

Stock Information
Company Name: MoneyHero Limited
Stock Symbol: MNY
Market: NASDAQ
Website: moneyherogroup.com
Menu
MNY MNY Quote MNY Short MNY News MNY Articles MNY Message Board
Get MNY Alerts

News, Short Squeeze, Breakout and More Instantly...
MNY Quote
Last:$1.4807
Change Percent:0.73%
Open:$1.5
Previous Close:$1.47
High:$1.5
Low:$1.465
Volume:3,531
Last Trade Date Time:03/10/2026 12:13:41 pm
Quotes are delayed by 15 to 20 minutes.
MNY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.5
Close:$1.47
High:$1.5
Low:$1.465
Volume:3,531
Date:2026-03-09
Open:$1.42
Close:$1.43
High:$1.47
Low:$1.42
Volume:11,367
Date:2026-03-06
Open:$1.49
Close:$1.46
High:$1.49
Low:$1.425
Volume:16,330
Date:2026-03-05
Open:$1.44
Close:$1.46
High:$1.4708
Low:$1.44
Volume:15,264
Date:2026-03-04
Open:$1.43
Close:$1.415
High:$1.46
Low:$1.42
Volume:29,969
Date:2026-03-03
Open:$1.41
Close:$1.41
High:$1.43
Low:$1.41
Volume:40,428
Date:2026-03-02
Open:$1.41
Close:$1.43
High:$1.4299
Low:$1.41
Volume:8,182
Date:2026-02-27
Open:$1.45
Close:$1.43
High:$1.46
Low:$1.42
Volume:78,878
Date:2026-02-26
Open:$1.5
Close:$1.4802
High:$1.52
Low:$1.43
Volume:75,195
Date:2026-02-25
Open:$1.4
Close:$1.35
High:$1.55
Low:$1.4
Volume:122,874
Date:2026-02-24
Open:$1.3567
Close:$1.37
High:$1.37
Low:$1.35
Volume:1,952
Date:2026-02-23
Open:$1.37
Close:$1.3501
High:$1.372
Low:$1.35
Volume:10,663
Date:2026-02-20
Open:$1.3501
Close:$1.34
High:$1.3501
Low:$1.3501
Volume:745
Date:2026-02-19
Open:$1.39
Close:$1.3601
High:$1.39
Low:$1.31
Volume:17,672
Date:2026-02-18
Open:$1.3
Close:$1.29
High:$1.38
Low:$1.3
Volume:10,522
Date:2026-02-17
Open:$1.3
Close:$1.31
High:$1.31
Low:$1.29
Volume:11,801
Date:2026-02-16
Open:$1.26
Close:$1.27
High:$1.31
Low:$1.26
Volume:9,386
Date:2026-02-13
Open:$1.26
Close:$1.27
High:$1.27
Low:$1.26
Volume:4,993
Date:2026-02-12
Open:$1.3
Close:$1.2901
High:$1.3
Low:$1.2601
Volume:17,770
Date:2026-02-11
Open:$1.28
Close:$1.2701
High:$1.305
Low:$1.28
Volume:30,869