home / stock / mo / mo short

MO Short Information, Altria Group Inc.

Stock Information
Company Name: Altria Group Inc.
Stock Symbol: MO
Market: NYSE
Menu
MO MO Quote MO Short MO News MO Articles MO Message Board
Get MO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 943,842
Total Actual Volume 209,282,144
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$45.5
Close:$45.55
High:$45.62
Volume:11,746,950
Short Volume:19,289
Short Percentage:0.16%
Stock Date:2024-06-27
Open:$46.32
Close:$45.46
High:$46.4
Volume:8,633,296
Short Volume:36,547
Short Percentage:0.42%
Stock Date:2024-06-26
Open:$46.2
Close:$46.36
High:$46.56
Volume:7,405,183
Short Volume:16,303
Short Percentage:0.22%
Stock Date:2024-06-25
Open:$46.49
Close:$46.42
High:$46.59
Volume:10,519,752
Short Volume:24,662
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$45.99
Close:$46.45
High:$46.585
Volume:10,236,352
Short Volume:52,226
Short Percentage:0.51%
Stock Date:2024-06-21
Open:$45.6
Close:$45.74
High:$45.99
Volume:28,886,684
Short Volume:81,055
Short Percentage:0.28%
Stock Date:2024-06-20
Open:$44.65
Close:$45.43
High:$45.55
Volume:8,957,784
Short Volume:44,931
Short Percentage:0.50%
Stock Date:2024-06-18
Open:$44.63
Close:$44.8
High:$44.89
Volume:16,402,593
Short Volume:25,839
Short Percentage:0.16%
Stock Date:2024-06-17
Open:$44.22
Close:$44.7
High:$44.715
Volume:8,284,152
Short Volume:48,188
Short Percentage:0.58%
Stock Date:2024-06-14
Open:$44.49
Close:$44.32
High:$44.55
Volume:10,651,618
Short Volume:58,053
Short Percentage:0.55%
Stock Date:2024-06-13
Open:$44.8679
Close:$44.77
High:$45.0831
Volume:8,828,949
Short Volume:39,530
Short Percentage:0.45%
Stock Date:2024-06-12
Open:$46.54
Close:$45.87
High:$46.6
Volume:9,925,753
Short Volume:134,166
Short Percentage:1.35%
Stock Date:2024-06-11
Open:$46.53
Close:$46.4
High:$46.5899
Volume:7,396,923
Short Volume:45,936
Short Percentage:0.62%
Stock Date:2024-06-10
Open:$46.6
Close:$46.49
High:$46.79
Volume:7,951,026
Short Volume:61,445
Short Percentage:0.77%
Stock Date:2024-06-07
Open:$46.69
Close:$46.7
High:$46.99
Volume:6,491,317
Short Volume:33,149
Short Percentage:0.51%
Stock Date:2024-06-06
Open:$46.67
Close:$46.69
High:$47.19
Volume:9,325,296
Short Volume:54,917
Short Percentage:0.59%
Stock Date:2024-06-05
Open:$46.78
Close:$46.67
High:$46.78
Volume:6,859,203
Short Volume:35,152
Short Percentage:0.51%
Stock Date:2024-06-04
Open:$46.4
Close:$46.83
High:$46.85
Volume:8,681,743
Short Volume:47,755
Short Percentage:0.55%
Stock Date:2024-06-03
Open:$46.04
Close:$46.55
High:$46.6499
Volume:8,197,667
Short Volume:56,237
Short Percentage:0.69%
Stock Date:2024-05-31
Open:$45.4
Close:$46.25
High:$46.33
Volume:13,899,903
Short Volume:28,462
Short Percentage:0.20%