home / stock / moat / moat short

MOAT Short Information, VanEck Morningstar Wide Moat ETF

Stock Information
Company Name: VanEck Morningstar Wide Moat ETF
Stock Symbol: MOAT
Market: NYSE
Menu
MOAT MOAT Quote MOAT Short MOAT News MOAT Articles MOAT Message Board
Get MOAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 218,176
Total Actual Volume 7,783,366
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$56.69
Close:$56.59
High:$56.75
Volume:394,424
Short Volume:25,738
Short Percentage:6.53%
Stock Date:2020-02-11
Open:$56.33
Close:$56.40
High:$56.6236
Volume:309,458
Short Volume:22,492
Short Percentage:7.27%
Stock Date:2020-02-10
Open:$55.65
Close:$56.06
High:$56.06
Volume:305,971
Short Volume:6,165
Short Percentage:2.01%
Stock Date:2020-02-07
Open:$56.10
Close:$55.88
High:$56.10
Volume:237,641
Short Volume:6,132
Short Percentage:2.58%
Stock Date:2020-02-06
Open:$56.48
Close:$56.23
High:$56.48
Volume:330,687
Short Volume:10,888
Short Percentage:3.29%
Stock Date:2020-02-05
Open:$56.01
Close:$56.20
High:$56.29
Volume:777,086
Short Volume:9,252
Short Percentage:1.19%
Stock Date:2020-02-04
Open:$55.17
Close:$55.45
High:$55.68
Volume:602,217
Short Volume:19,415
Short Percentage:3.22%
Stock Date:2020-02-03
Open:$54.31
Close:$54.41
High:$54.79
Volume:772,890
Short Volume:13,177
Short Percentage:1.70%
Stock Date:2020-01-31
Open:$54.96
Close:$54.02
High:$55.04
Volume:486,160
Short Volume:16,144
Short Percentage:3.32%
Stock Date:2020-01-30
Open:$54.52
Close:$55.06
High:$55.08
Volume:281,443
Short Volume:14,820
Short Percentage:5.27%
Stock Date:2020-01-29
Open:$55.11
Close:$54.80
High:$55.1708
Volume:179,027
Short Volume:11,228
Short Percentage:6.27%
Stock Date:2020-01-28
Open:$54.66
Close:$54.90
High:$55.08
Volume:399,898
Short Volume:6,911
Short Percentage:1.73%
Stock Date:2020-01-27
Open:$54.42
Close:$54.44
High:$54.6769
Volume:342,574
Short Volume:6,004
Short Percentage:1.75%
Stock Date:2020-01-24
Open:$56.16
Close:$55.29
High:$56.16
Volume:334,604
Short Volume:4,138
Short Percentage:1.24%
Stock Date:2020-01-23
Open:$55.94
Close:$55.99
High:$56.03
Volume:272,462
Short Volume:9,286
Short Percentage:3.41%
Stock Date:2020-01-22
Open:$56.20
Close:$56.06
High:$56.279
Volume:631,382
Short Volume:1,805
Short Percentage:0.29%
Stock Date:2020-01-21
Open:$56.03
Close:$56.03
High:$56.158
Volume:298,015
Short Volume:4,843
Short Percentage:1.63%
Stock Date:2020-01-17
Open:$56.35
Close:$56.15
High:$56.35
Volume:235,528
Short Volume:8,400
Short Percentage:3.57%
Stock Date:2020-01-16
Open:$56.00
Close:$56.20
High:$56.20
Volume:297,870
Short Volume:12,819
Short Percentage:4.30%
Stock Date:2020-01-15
Open:$55.68
Close:$55.74
High:$55.93
Volume:294,029
Short Volume:8,519
Short Percentage:2.90%