MOBIF Short Information, Mobi724 Global Solutions Inc
Stock Information
Company Name: |
Mobi724 Global Solutions Inc |
Stock Symbol: |
MOBIF |
Market: |
OTC |
Website: |
mobi724.com |
Get MOBIF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
400,543 |
Total Actual Volume |
409,614 |
Short Trends |
Cover Days |
0 |
Short Days |
20 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
97.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-24 |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Volume: | 132,000 |
Short Volume: | 132,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-15 |
Open: | $0.0155 |
Close: | $0.008 |
High: | $0.0155 |
Volume: | 18,000 |
Short Volume: | 9,000 |
Short Percentage: | 50.00% |
Stock Date: | 2023-09-29 |
Open: | $0.0028 |
Close: | $0.0028 |
High: | $0.0028 |
Volume: | 40,000 |
Short Volume: | 39,929 |
Short Percentage: | 99.82% |
Stock Date: | 2023-07-28 |
Open: | $0.0104 |
Close: | $0.0104 |
High: | $0.0104 |
Volume: | 295 |
Short Volume: | 295 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-16 |
Open: | $0.0075 |
Close: | $0.0075 |
High: | $0.0075 |
Volume: | 22,000 |
Short Volume: | 22,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-14 |
Open: | $0.0075 |
Close: | $0.0075 |
High: | $0.0075 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-08 |
Open: | $0.0075 |
Close: | $0.0075 |
High: | $0.0075 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-02 |
Open: | $0.0075 |
Close: | $0.0075 |
High: | $0.0075 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-31 |
Open: | $0 |
Close: | $0.0058 |
High: | $0 |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-23 |
Open: | $0.0046 |
Close: | $0.0046 |
High: | $0.0046 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-28 |
Open: | $0.0076 |
Close: | $0.0076 |
High: | $0.0076 |
Volume: | 35,000 |
Short Volume: | 35,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-25 |
Open: | $0.0076 |
Close: | $0.0076 |
High: | $0.0076 |
Volume: | 38,000 |
Short Volume: | 38,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-20 |
Open: | $0.01045 |
Close: | $0.01045 |
High: | $0.01045 |
Volume: | 2,500 |
Short Volume: | 2,500 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-31 |
Open: | $0.0076 |
Close: | $0.0076 |
High: | $0.0076 |
Volume: | 27,000 |
Short Volume: | 27,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-30 |
Open: | $0.0076 |
Close: | $0.0076 |
High: | $0.0076 |
Volume: | 32,000 |
Short Volume: | 32,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-28 |
Open: | $0.0113 |
Close: | $0.0113 |
High: | $0.0113 |
Volume: | 600 |
Short Volume: | 600 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-27 |
Open: | $0.014 |
Close: | $0.014 |
High: | $0.014 |
Volume: | 2,500 |
Short Volume: | 2,500 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-14 |
Open: | $0.0074 |
Close: | $0.0074 |
High: | $0.0074 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-11 |
Open: | $0.0109 |
Close: | $0.0109 |
High: | $0.0109 |
Volume: | 5,669 |
Short Volume: | 5,669 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-10 |
Open: | $0.0153 |
Close: | $0.0153 |
High: | $0.0153 |
Volume: | 20,000 |
Short Volume: | 20,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.