MOBL Quote, Trading Chart, MobileIron Inc.

home / stock / mobl / mobl quote

Stock Information
Company Name: MobileIron Inc.
Stock Symbol: MOBL
Market: NASDAQ
Website: mobileiron.com
Menu
MOBL MOBL Quote MOBL Short MOBL News MOBL Articles MOBL Message Board
Get MOBL Alerts

News, Short Squeeze, Breakout and More Instantly...
MOBL Quote
Last:$7.04
Change Percent:0.07%
Open:$7.04
Previous Close:$7.04
High:$7.05
Low:$7.03
Volume:4,481,067
Last Trade Date Time:11/30/2020 04:56:43 pm
Quotes are delayed by 15 to 20 minutes.
MOBL Chart
Last Twenty Trading Days
Date:2020-11-30
Open:$7.04
Close:$7.04
High:$7.05
Low:$7.03
Volume:4,481,067
Date:2020-11-27
Open:$7.04
Close:$7.035
High:$7.05
Low:$7.03
Volume:529,147
Date:2020-11-26
Open:$7.02
Close:$7.035
High:$7.04
Low:$7.02
Volume:3,282,438
Date:2020-11-25
Open:$7.02
Close:$7.035
High:$7.04
Low:$7.02
Volume:2,384,638
Date:2020-11-24
Open:$7.03
Close:$7.01
High:$7.03
Low:$7.01
Volume:3,674,899
Date:2020-11-23
Open:$7.02
Close:$7.02
High:$7.03
Low:$7.02
Volume:1,189,022
Date:2020-11-20
Open:$7.02
Close:$7.03
High:$7.03
Low:$7.02
Volume:1,349,692
Date:2020-11-19
Open:$7.02
Close:$7.02
High:$7.04
Low:$7.02
Volume:883,940
Date:2020-11-18
Open:$7.03
Close:$7.02
High:$7.03
Low:$7.02
Volume:1,115,466
Date:2020-11-17
Open:$7.02
Close:$7.02
High:$7.04
Low:$7.01
Volume:1,132,687
Date:2020-11-16
Open:$7.01
Close:$7.03
High:$7.04
Low:$7.01
Volume:1,556,072
Date:2020-11-13
Open:$7.03
Close:$7.02
High:$7.03
Low:$7.01
Volume:987,541
Date:2020-11-12
Open:$7.02
Close:$7.02
High:$7.03
Low:$7.01
Volume:908,149
Date:2020-11-11
Open:$7.04
Close:$7.02
High:$7.04
Low:$7
Volume:1,799,909
Date:2020-11-10
Open:$7.04
Close:$7.02
High:$7.05
Low:$7.02
Volume:2,564,145
Date:2020-11-09
Open:$7.04
Close:$7.02
High:$7.04
Low:$7.02
Volume:3,102,347
Date:2020-11-06
Open:$7.03
Close:$7.02
High:$7.03
Low:$7.01
Volume:1,396,881
Date:2020-11-05
Open:$7.03
Close:$7.02
High:$7.035
Low:$7.02
Volume:1,876,048
Date:2020-11-04
Open:$7.03
Close:$7.03
High:$7.04
Low:$7.01
Volume:3,155,595
Date:2020-11-03
Open:$7.04
Close:$7.02
High:$7.05
Low:$7.01
Volume:1,522,525