MOBL Short Information, MobileIron Inc.
Stock Information
| Company Name: |
MobileIron Inc. |
| Stock Symbol: |
MOBL |
| Market: |
NASDAQ |
| Website: |
mobileiron.com |
Get MOBL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,793,812 |
| Total Actual Volume |
37,418,072 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-30 |
| Open: | $7.04 |
| Close: | $7.04 |
| High: | $7.05 |
| Volume: | 4,481,067 |
| Short Volume: | 226,568 |
| Short Percentage: | 5.06% |
| Stock Date: | 2020-11-27 |
| Open: | $7.04 |
| Close: | $7.035 |
| High: | $7.05 |
| Volume: | 529,147 |
| Short Volume: | 56,851 |
| Short Percentage: | 10.74% |
| Stock Date: | 2020-11-25 |
| Open: | $7.02 |
| Close: | $7.035 |
| High: | $7.04 |
| Volume: | 2,384,638 |
| Short Volume: | 114,039 |
| Short Percentage: | 4.78% |
| Stock Date: | 2020-11-24 |
| Open: | $7.03 |
| Close: | $7.01 |
| High: | $7.03 |
| Volume: | 3,674,899 |
| Short Volume: | 381,535 |
| Short Percentage: | 10.38% |
| Stock Date: | 2020-11-23 |
| Open: | $7.02 |
| Close: | $7.02 |
| High: | $7.03 |
| Volume: | 1,189,022 |
| Short Volume: | 82,747 |
| Short Percentage: | 6.96% |
| Stock Date: | 2020-11-20 |
| Open: | $7.02 |
| Close: | $7.03 |
| High: | $7.03 |
| Volume: | 1,349,692 |
| Short Volume: | 87,463 |
| Short Percentage: | 6.48% |
| Stock Date: | 2020-11-19 |
| Open: | $7.02 |
| Close: | $7.02 |
| High: | $7.04 |
| Volume: | 883,940 |
| Short Volume: | 78,707 |
| Short Percentage: | 8.90% |
| Stock Date: | 2020-11-18 |
| Open: | $7.03 |
| Close: | $7.02 |
| High: | $7.03 |
| Volume: | 1,115,466 |
| Short Volume: | 89,450 |
| Short Percentage: | 8.02% |
| Stock Date: | 2020-11-17 |
| Open: | $7.02 |
| Close: | $7.02 |
| High: | $7.04 |
| Volume: | 1,132,687 |
| Short Volume: | 93,359 |
| Short Percentage: | 8.24% |
| Stock Date: | 2020-11-16 |
| Open: | $7.01 |
| Close: | $7.03 |
| High: | $7.04 |
| Volume: | 1,556,072 |
| Short Volume: | 168,757 |
| Short Percentage: | 10.85% |
| Stock Date: | 2020-11-13 |
| Open: | $7.03 |
| Close: | $7.02 |
| High: | $7.03 |
| Volume: | 987,541 |
| Short Volume: | 149,317 |
| Short Percentage: | 15.12% |
| Stock Date: | 2020-11-12 |
| Open: | $7.02 |
| Close: | $7.02 |
| High: | $7.03 |
| Volume: | 908,149 |
| Short Volume: | 81,218 |
| Short Percentage: | 8.94% |
| Stock Date: | 2020-11-11 |
| Open: | $7.04 |
| Close: | $7.02 |
| High: | $7.04 |
| Volume: | 1,799,909 |
| Short Volume: | 89,802 |
| Short Percentage: | 4.99% |
| Stock Date: | 2020-11-10 |
| Open: | $7.04 |
| Close: | $7.02 |
| High: | $7.05 |
| Volume: | 2,564,145 |
| Short Volume: | 283,868 |
| Short Percentage: | 11.07% |
| Stock Date: | 2020-11-09 |
| Open: | $7.04 |
| Close: | $7.02 |
| High: | $7.04 |
| Volume: | 3,102,347 |
| Short Volume: | 425,187 |
| Short Percentage: | 13.71% |
| Stock Date: | 2020-11-06 |
| Open: | $7.03 |
| Close: | $7.02 |
| High: | $7.03 |
| Volume: | 1,396,881 |
| Short Volume: | 251,176 |
| Short Percentage: | 17.98% |
| Stock Date: | 2020-11-05 |
| Open: | $7.03 |
| Close: | $7.02 |
| High: | $7.035 |
| Volume: | 1,876,048 |
| Short Volume: | 477,954 |
| Short Percentage: | 25.48% |
| Stock Date: | 2020-11-04 |
| Open: | $7.03 |
| Close: | $7.03 |
| High: | $7.04 |
| Volume: | 3,155,595 |
| Short Volume: | 205,742 |
| Short Percentage: | 6.52% |
| Stock Date: | 2020-11-03 |
| Open: | $7.04 |
| Close: | $7.02 |
| High: | $7.05 |
| Volume: | 1,522,525 |
| Short Volume: | 221,999 |
| Short Percentage: | 14.58% |
| Stock Date: | 2020-11-02 |
| Open: | $7.04 |
| Close: | $7.03 |
| High: | $7.04 |
| Volume: | 1,808,302 |
| Short Volume: | 228,073 |
| Short Percentage: | 12.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.