MOBQ Short Information, Mobiquity Technologies Inc.
Stock Information
Get MOBQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
110,142 |
| Total Actual Volume |
225,494 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
10 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $1.9125 |
| Close: | $1.71 |
| High: | $1.9125 |
| Volume: | 11,352 |
| Short Volume: | 600 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-07-19 |
| Open: | $1.89 |
| Close: | $1.91 |
| High: | $1.95 |
| Volume: | 12,070 |
| Short Volume: | 1,723 |
| Short Percentage: | 14.28% |
| Stock Date: | 2024-07-18 |
| Open: | $1.82 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 16,782 |
| Short Volume: | 7,259 |
| Short Percentage: | 43.25% |
| Stock Date: | 2024-07-17 |
| Open: | $1.8175 |
| Close: | $1.8 |
| High: | $1.84 |
| Volume: | 11,315 |
| Short Volume: | 1,995 |
| Short Percentage: | 17.63% |
| Stock Date: | 2024-07-16 |
| Open: | $1.83 |
| Close: | $1.85 |
| High: | $1.879 |
| Volume: | 5,333 |
| Short Volume: | 2,016 |
| Short Percentage: | 37.80% |
| Stock Date: | 2024-07-15 |
| Open: | $1.877 |
| Close: | $1.85 |
| High: | $1.92 |
| Volume: | 7,795 |
| Short Volume: | 3,200 |
| Short Percentage: | 41.05% |
| Stock Date: | 2024-07-12 |
| Open: | $1.93 |
| Close: | $1.8 |
| High: | $1.95 |
| Volume: | 18,256 |
| Short Volume: | 9,569 |
| Short Percentage: | 52.42% |
| Stock Date: | 2024-07-11 |
| Open: | $1.94 |
| Close: | $1.9 |
| High: | $2 |
| Volume: | 8,539 |
| Short Volume: | 4,100 |
| Short Percentage: | 48.01% |
| Stock Date: | 2024-07-10 |
| Open: | $1.93 |
| Close: | $1.96 |
| High: | $2.02 |
| Volume: | 8,893 |
| Short Volume: | 4,160 |
| Short Percentage: | 46.78% |
| Stock Date: | 2024-07-09 |
| Open: | $1.7 |
| Close: | $1.93 |
| High: | $2.025 |
| Volume: | 11,614 |
| Short Volume: | 6,080 |
| Short Percentage: | 52.35% |
| Stock Date: | 2024-07-08 |
| Open: | $1.98 |
| Close: | $1.95 |
| High: | $1.98 |
| Volume: | 510 |
| Short Volume: | 215 |
| Short Percentage: | 42.16% |
| Stock Date: | 2024-07-05 |
| Open: | $2.06 |
| Close: | $1.99 |
| High: | $2.1 |
| Volume: | 12,319 |
| Short Volume: | 7,025 |
| Short Percentage: | 57.03% |
| Stock Date: | 2024-07-03 |
| Open: | $1.97 |
| Close: | $2.06 |
| High: | $2.1 |
| Volume: | 19,524 |
| Short Volume: | 10,701 |
| Short Percentage: | 54.81% |
| Stock Date: | 2024-07-02 |
| Open: | $1.9 |
| Close: | $1.96 |
| High: | $1.99 |
| Volume: | 5,645 |
| Short Volume: | 5,419 |
| Short Percentage: | 96.00% |
| Stock Date: | 2024-07-01 |
| Open: | $1.8 |
| Close: | $1.87 |
| High: | $1.95 |
| Volume: | 7,651 |
| Short Volume: | 6,454 |
| Short Percentage: | 84.35% |
| Stock Date: | 2024-06-28 |
| Open: | $1.93 |
| Close: | $2 |
| High: | $2 |
| Volume: | 20,159 |
| Short Volume: | 9,845 |
| Short Percentage: | 48.84% |
| Stock Date: | 2024-06-27 |
| Open: | $1.935 |
| Close: | $1.92 |
| High: | $1.97 |
| Volume: | 6,434 |
| Short Volume: | 4,771 |
| Short Percentage: | 74.15% |
| Stock Date: | 2024-06-26 |
| Open: | $1.82 |
| Close: | $1.88 |
| High: | $1.92 |
| Volume: | 6,791 |
| Short Volume: | 5,038 |
| Short Percentage: | 74.19% |
| Stock Date: | 2024-06-25 |
| Open: | $1.8 |
| Close: | $1.825 |
| High: | $1.895 |
| Volume: | 11,606 |
| Short Volume: | 7,605 |
| Short Percentage: | 65.53% |
| Stock Date: | 2024-06-24 |
| Open: | $1.95 |
| Close: | $1.925 |
| High: | $1.95 |
| Volume: | 22,906 |
| Short Volume: | 12,367 |
| Short Percentage: | 53.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.