MOBQW Quote, Trading Chart, Mobiquity Technologies Inc. warrant
Stock Information
Get MOBQW Alerts
News, Short Squeeze, Breakout and More Instantly...
MOBQW Quote
| Last: | $0.0072 |
| Change Percent: | 0.0% |
| Open: | $0.0072 |
| Previous Close: | $0.0072 |
| High: | $0.0072 |
| Low: | $0.0072 |
| Volume: | 2,500 |
| Last Trade Date Time: | 02/10/2026 11:42:50 am |
| Quotes are delayed by 15 to 20 minutes. |
MOBQW Chart
Last Twenty Trading Days
| Date: | 2026-02-10 |
| Open: | $0.0072 |
| Close: | $0.0072 |
| High: | $0.0072 |
| Low: | $0.0072 |
| Volume: | 2,500 |
| Date: | 2026-01-05 |
| Open: | $0.0122 |
| Close: | $0.0122 |
| High: | $0.0122 |
| Low: | $0.0122 |
| Volume: | 6,200 |
| Date: | 2025-12-30 |
| Open: | $0.0026 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Low: | $0.0026 |
| Volume: | 7,600 |
| Date: | 2025-08-24 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.0079 |
| Volume: | 81,178 |
| Date: | 2025-08-15 |
| Open: | $0.025 |
| Close: | $0.0094 |
| High: | $0.025 |
| Low: | $0.0079 |
| Volume: | 16,870 |
| Date: | 2025-08-14 |
| Open: | $0.0047 |
| Close: | $0.0025 |
| High: | $0.0047 |
| Low: | $0.0025 |
| Volume: | 10,725 |
| Date: | 2025-08-13 |
| Open: | $0.0079 |
| Close: | $0.0083 |
| High: | $0.0083 |
| Low: | $0.0079 |
| Volume: | 720 |
| Date: | 2025-08-11 |
| Open: | $0.0085 |
| Close: | $0.0087 |
| High: | $0.0087 |
| Low: | $0.0085 |
| Volume: | 22,000 |
| Date: | 2025-08-08 |
| Open: | $0.0079 |
| Close: | $0.0085 |
| High: | $0.0085 |
| Low: | $0.0079 |
| Volume: | 13,400 |
| Date: | 2025-08-07 |
| Open: | $0.0079 |
| Close: | $0.0079 |
| High: | $0.0079 |
| Low: | $0.0079 |
| Volume: | 610 |
| Date: | 2025-08-06 |
| Open: | $0.0086 |
| Close: | $0.0086 |
| High: | $0.0086 |
| Low: | $0.0086 |
| Volume: | 390 |
| Date: | 2025-08-04 |
| Open: | $0.0087 |
| Close: | $0.0087 |
| High: | $0.0087 |
| Low: | $0.0087 |
| Volume: | 600 |
| Date: | 2025-07-31 |
| Open: | $0.0016 |
| Close: | $0.0087 |
| High: | $0.0087 |
| Low: | $0.0016 |
| Volume: | 10,000 |
| Date: | 2025-07-22 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Low: | $0.0017 |
| Volume: | 16,390 |
| Date: | 2025-07-21 |
| Open: | $0.0003 |
| Close: | $0.0001 |
| High: | $0.0003 |
| Low: | $0.0001 |
| Volume: | 27,303 |
| Date: | 2025-06-04 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 375 |
| Date: | 2025-05-29 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Low: | $0.0016 |
| Volume: | 13,825 |
| Date: | 2025-05-28 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Low: | $0.0017 |
| Volume: | 2,100 |
| Date: | 2025-05-15 |
| Open: | $0.0011 |
| Close: | $0.001 |
| High: | $0.0011 |
| Low: | $0.001 |
| Volume: | 83,500 |
| Date: | 2025-04-21 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 1,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.