MOBQW Quote, Trading Chart, Mobiquity Technologies Inc. warrant
Stock Information
Get MOBQW Alerts
News, Short Squeeze, Breakout and More Instantly...
MOBQW Quote
| Last: | $0.0077 |
| Change Percent: | 20.78% |
| Open: | $0.0061 |
| Previous Close: | $0.0077 |
| High: | $0.0088 |
| Low: | $0.0061 |
| Volume: | 14,740 |
| Last Trade Date Time: | 12/05/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MOBQW Chart
Last Twenty Trading Days
| Date: | 2023-12-05 |
| Open: | $0.0061 |
| Close: | $0.0077 |
| High: | $0.0088 |
| Low: | $0.0061 |
| Volume: | 14,740 |
| Date: | 2023-12-04 |
| Open: | $0 |
| Close: | $0.0058 |
| High: | $0 |
| Low: | $0 |
| Volume: | 26 |
| Date: | 2023-11-30 |
| Open: | $0.0085 |
| Close: | $0.0058 |
| High: | $0.0087 |
| Low: | $0.0052 |
| Volume: | 8,202 |
| Date: | 2023-11-29 |
| Open: | $0.0056 |
| Close: | $0.0065 |
| High: | $0.007 |
| Low: | $0.0056 |
| Volume: | 11,364 |
| Date: | 2023-11-28 |
| Open: | $0.01 |
| Close: | $0.0075 |
| High: | $0.01 |
| Low: | $0.0075 |
| Volume: | 7,986 |
| Date: | 2023-11-27 |
| Open: | $0.015 |
| Close: | $0.011 |
| High: | $0.015 |
| Low: | $0.011 |
| Volume: | 15,076 |
| Date: | 2023-11-24 |
| Open: | $0.0125 |
| Close: | $0.0095 |
| High: | $0.0135 |
| Low: | $0.0095 |
| Volume: | 12,381 |
| Date: | 2023-11-23 |
| Open: | $0.015 |
| Close: | $0.0125 |
| High: | $0.015 |
| Low: | $0.0095 |
| Volume: | 13,767 |
| Date: | 2023-11-22 |
| Open: | $0.015 |
| Close: | $0.0125 |
| High: | $0.015 |
| Low: | $0.0095 |
| Volume: | 13,767 |
| Date: | 2023-11-21 |
| Open: | $0.0193 |
| Close: | $0.0158 |
| High: | $0.02 |
| Low: | $0.0125 |
| Volume: | 24,092 |
| Date: | 2023-11-20 |
| Open: | $0.0125 |
| Close: | $0.018287 |
| High: | $0.0196 |
| Low: | $0.012 |
| Volume: | 13,647 |
| Date: | 2023-11-17 |
| Open: | $0.011 |
| Close: | $0.0109 |
| High: | $0.0111 |
| Low: | $0.0077 |
| Volume: | 1,000 |
| Date: | 2023-11-16 |
| Open: | $0.0098 |
| Close: | $0.0116 |
| High: | $0.0117 |
| Low: | $0.0097 |
| Volume: | 53,061 |
| Date: | 2023-11-15 |
| Open: | $0.0045 |
| Close: | $0.0063 |
| High: | $0.0063 |
| Low: | $0.0034 |
| Volume: | 33,027 |
| Date: | 2023-11-14 |
| Open: | $0.0033 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Low: | $0.0025 |
| Volume: | 23,983 |
| Date: | 2023-11-13 |
| Open: | $0.0047 |
| Close: | $0.0039 |
| High: | $0.0048 |
| Low: | $0.0033 |
| Volume: | 43,753 |
| Date: | 2023-11-10 |
| Open: | $0 |
| Close: | $0.0098 |
| High: | $0 |
| Low: | $0 |
| Volume: | 300 |
| Date: | 2023-11-09 |
| Open: | $0.0098 |
| Close: | $0.0098 |
| High: | $0.0098 |
| Low: | $0.0098 |
| Volume: | 729 |
| Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $0.0098 |
| High: | $0 |
| Low: | $0 |
| Volume: | 300 |
| Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $0.0098 |
| High: | $0 |
| Low: | $0 |
| Volume: | 300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.