MOBQW Short Information, Mobiquity Technologies Inc. warrant
Stock Information
Get MOBQW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,660 |
| Total Actual Volume |
458,567 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-27 |
| Open: | $0.015 |
| Close: | $0.011 |
| High: | $0.015 |
| Volume: | 15,076 |
| Short Volume: | 400 |
| Short Percentage: | 2.65% |
| Stock Date: | 2023-11-24 |
| Open: | $0.0125 |
| Close: | $0.0095 |
| High: | $0.0135 |
| Volume: | 12,381 |
| Short Volume: | 1,800 |
| Short Percentage: | 14.54% |
| Stock Date: | 2023-11-22 |
| Open: | $0.015 |
| Close: | $0.0125 |
| High: | $0.015 |
| Volume: | 13,767 |
| Short Volume: | 1,200 |
| Short Percentage: | 8.72% |
| Stock Date: | 2023-11-21 |
| Open: | $0.0193 |
| Close: | $0.0158 |
| High: | $0.02 |
| Volume: | 24,092 |
| Short Volume: | 10,766 |
| Short Percentage: | 44.69% |
| Stock Date: | 2023-11-20 |
| Open: | $0.0125 |
| Close: | $0.018287 |
| High: | $0.0196 |
| Volume: | 13,647 |
| Short Volume: | 3,516 |
| Short Percentage: | 25.76% |
| Stock Date: | 2023-11-16 |
| Open: | $0.0098 |
| Close: | $0.0116 |
| High: | $0.0117 |
| Volume: | 53,061 |
| Short Volume: | 428 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-11-14 |
| Open: | $0.0033 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 23,983 |
| Short Volume: | 500 |
| Short Percentage: | 2.08% |
| Stock Date: | 2023-11-13 |
| Open: | $0.0047 |
| Close: | $0.0039 |
| High: | $0.0048 |
| Volume: | 43,753 |
| Short Volume: | 2,812 |
| Short Percentage: | 6.43% |
| Stock Date: | 2023-11-06 |
| Open: | $0.0098 |
| Close: | $0.0098 |
| High: | $0.0098 |
| Volume: | 17,134 |
| Short Volume: | 300 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-11-02 |
| Open: | $0.0049 |
| Close: | $0.0045 |
| High: | $0.0053 |
| Volume: | 31,100 |
| Short Volume: | 4,947 |
| Short Percentage: | 15.91% |
| Stock Date: | 2023-10-30 |
| Open: | $0.0049 |
| Close: | $0.0049 |
| High: | $0.0049 |
| Volume: | 28,189 |
| Short Volume: | 15,000 |
| Short Percentage: | 53.21% |
| Stock Date: | 2023-10-17 |
| Open: | $0.0111 |
| Close: | $0.0103 |
| High: | $0.0115 |
| Volume: | 1,300 |
| Short Volume: | 100 |
| Short Percentage: | 7.69% |
| Stock Date: | 2023-10-03 |
| Open: | $0.0036 |
| Close: | $0.0042 |
| High: | $0.0076 |
| Volume: | 8,547 |
| Short Volume: | 2,500 |
| Short Percentage: | 29.25% |
| Stock Date: | 2023-09-28 |
| Open: | $0.0051 |
| Close: | $0.0036 |
| High: | $0.0051 |
| Volume: | 44,150 |
| Short Volume: | 235 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-09-06 |
| Open: | $0.0081 |
| Close: | $0.0059 |
| High: | $0.0196 |
| Volume: | 1,988 |
| Short Volume: | 500 |
| Short Percentage: | 25.15% |
| Stock Date: | 2023-08-22 |
| Open: | $0.0178 |
| Close: | $0.0088 |
| High: | $0.019399 |
| Volume: | 5,511 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.15% |
| Stock Date: | 2023-08-16 |
| Open: | $0.0132 |
| Close: | $0.0179 |
| High: | $0.0255 |
| Volume: | 14,682 |
| Short Volume: | 2,700 |
| Short Percentage: | 18.39% |
| Stock Date: | 2023-08-10 |
| Open: | $0.0296 |
| Close: | $0.0131 |
| High: | $0.0299 |
| Volume: | 22,075 |
| Short Volume: | 3,329 |
| Short Percentage: | 15.08% |
| Stock Date: | 2023-08-09 |
| Open: | $0.0135 |
| Close: | $0.02 |
| High: | $0.0389 |
| Volume: | 28,636 |
| Short Volume: | 250 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-08-07 |
| Open: | $0.0299 |
| Close: | $0.0245 |
| High: | $0.0399 |
| Volume: | 55,495 |
| Short Volume: | 6,377 |
| Short Percentage: | 11.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.