MOBX Quote, Trading Chart, Mobix Labs Inc.

home / stock / mobx / mobx quote

Stock Information
Company Name: Mobix Labs Inc.
Stock Symbol: MOBX
Market: NASDAQ
Website: mobixlabs.com/
Menu
MOBX MOBX Quote MOBX Short MOBX News MOBX Articles MOBX Message Board
Get MOBX Alerts

News, Short Squeeze, Breakout and More Instantly...
MOBX Quote
Last:$0.7002
Change Percent:-14.88%
Open:$0.759
Previous Close:$0.8226
High:$0.7634
Low:$0.685
Volume:12,120,041
Last Trade Date Time:03/11/2026 09:54:59 am
Quotes are delayed by 15 to 20 minutes.
MOBX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.759
Close:$0.8226
High:$0.7634
Low:$0.685
Volume:12,120,041
Date:2026-03-10
Open:$0.8
Close:$0.906
High:$0.91
Low:$0.77
Volume:38,517,942
Date:2026-03-09
Open:$1.02
Close:$1.1161
High:$1.03
Low:$0.875
Volume:52,217,306
Date:2026-03-06
Open:$1.03
Close:$0.9022
High:$1.18
Low:$0.886
Volume:134,771,814
Date:2026-03-05
Open:$0.9999
Close:$0.9965
High:$1.12
Low:$0.8838
Volume:278,424,863
Date:2026-03-04
Open:$1.22
Close:$0.6756
High:$1.22
Low:$0.76
Volume:339,724,381
Date:2026-03-03
Open:$0.4578
Close:$0.177
High:$0.7343
Low:$0.385
Volume:792,043,750
Date:2026-03-02
Open:$0.166
Close:$0.1795
High:$0.1829
Low:$0.1611
Volume:2,520,173
Date:2026-02-27
Open:$0.16365
Close:$0.1643
High:$0.1812
Low:$0.1611
Volume:1,272,192
Date:2026-02-26
Open:$0.1704
Close:$0.1667
High:$0.1704
Low:$0.1586
Volume:907,404
Date:2026-02-25
Open:$0.158
Close:$0.1547
High:$0.1673
Low:$0.152
Volume:1,094,655
Date:2026-02-24
Open:$0.149
Close:$0.1625
High:$0.16
Low:$0.145
Volume:1,191,872
Date:2026-02-23
Open:$0.1693
Close:$0.1692
High:$0.1693
Low:$0.1621
Volume:520,608
Date:2026-02-20
Open:$0.175
Close:$0.164
High:$0.1884
Low:$0.1673
Volume:1,242,648
Date:2026-02-19
Open:$0.1657
Close:$0.163
High:$0.1695
Low:$0.1535
Volume:1,471,628
Date:2026-02-18
Open:$0.1475
Close:$0.153
High:$0.1672
Low:$0.146
Volume:2,281,621
Date:2026-02-17
Open:$0.189
Close:$0.189
High:$0.1911
Low:$0.1305
Volume:5,009,061
Date:2026-02-13
Open:$0.1932
Close:$0.1936
High:$0.196
Low:$0.1833
Volume:2,439,157
Date:2026-02-12
Open:$0.207
Close:$0.21
High:$0.2089
Low:$0.189
Volume:2,504,698
Date:2026-02-11
Open:$0.2168
Close:$0.2209
High:$0.2179
Low:$0.206
Volume:1,811,355