MOC Quote, Trading Chart, Command Security Corporation

home / stock / moc / moc quote

Stock Information
Company Name: Command Security Corporation
Stock Symbol: MOC
Market: NYSE
Menu
MOC MOC Quote MOC Short MOC News MOC Articles MOC Message Board
Get MOC Alerts

News, Short Squeeze, Breakout and More Instantly...
MOC Quote
Last:$2.845
Change Percent:0.00%
Open:$N/A
Previous Close:$2.845
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MOC Chart
Last Twenty Trading Days
Date:2019-02-22
Open:$N/A
Close:$2.845
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-21
Open:$2.82
Close:$2.845
High:$2.8499
Low:$2.82
Volume:51,128
Date:2019-02-20
Open:$2.83
Close:$2.82
High:$2.84
Low:$2.82
Volume:57,995
Date:2019-02-19
Open:$2.77
Close:$2.81
High:$2.81
Low:$2.77
Volume:1,680
Date:2019-02-18
Open:$2.80
Close:$2.78
High:$2.82
Low:$2.78
Volume:18,776
Date:2019-02-15
Open:$2.80
Close:$2.78
High:$2.82
Low:$2.78
Volume:18,776
Date:2019-02-14
Open:$2.82
Close:$2.78
High:$2.82
Low:$2.78
Volume:1,649
Date:2019-02-13
Open:$2.81
Close:$2.81
High:$2.81
Low:$2.81
Volume:433
Date:2019-02-12
Open:$2.80
Close:$2.8001
High:$2.81
Low:$2.80
Volume:2,428
Date:2019-02-11
Open:$2.8198
Close:$2.80
High:$2.82
Low:$2.80
Volume:3,182
Date:2019-02-08
Open:$2.80
Close:$2.79
High:$2.81
Low:$2.79
Volume:534
Date:2019-02-07
Open:$2.80
Close:$2.80
High:$2.8001
Low:$2.80
Volume:22,045
Date:2019-02-06
Open:$2.80
Close:$2.7964
High:$2.812
Low:$2.79
Volume:17,988
Date:2019-02-05
Open:$2.8231
Close:$2.80
High:$2.8231
Low:$2.80
Volume:970
Date:2019-02-04
Open:$2.81
Close:$2.81
High:$2.81
Low:$2.81
Volume:3,425
Date:2019-02-01
Open:$N/A
Close:$2.80
High:$N/A
Low:$N/A
Volume:221
Date:2019-01-31
Open:$2.80
Close:$2.80
High:$2.80
Low:$2.80
Volume:221
Date:2019-01-30
Open:$N/A
Close:$2.80
High:$N/A
Low:$N/A
Volume:53
Date:2019-01-29
Open:$2.8176
Close:$2.80
High:$2.8176
Low:$2.80
Volume:392
Date:2019-01-28
Open:$2.801
Close:$2.801
High:$2.801
Low:$2.801
Volume:3,348