home / stock / moc / moc short

MOC Short Information, Command Security Corporation

Stock Information
Company Name: Command Security Corporation
Stock Symbol: MOC
Market: NYSE
Menu
MOC MOC Quote MOC Short MOC News MOC Articles MOC Message Board
Get MOC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,439
Total Actual Volume 168,907
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-21
Open:$2.82
Close:$2.845
High:$2.8499
Volume:51,128
Short Volume:2,065
Short Percentage:4.04%
Stock Date:2019-02-20
Open:$2.83
Close:$2.82
High:$2.84
Volume:57,995
Short Volume:844
Short Percentage:1.46%
Stock Date:2019-02-19
Open:$2.77
Close:$2.81
High:$2.81
Volume:1,680
Short Volume:27
Short Percentage:1.61%
Stock Date:2019-02-15
Open:$2.80
Close:$2.78
High:$2.82
Volume:18,776
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-02-14
Open:$2.82
Close:$2.78
High:$2.82
Volume:1,649
Short Volume:40
Short Percentage:2.43%
Stock Date:2019-02-13
Open:$2.81
Close:$2.81
High:$2.81
Volume:433
Short Volume:51
Short Percentage:11.78%
Stock Date:2019-02-12
Open:$2.80
Close:$2.8001
High:$2.81
Volume:2,428
Short Volume:10
Short Percentage:0.41%
Stock Date:2019-02-11
Open:$2.8198
Close:$2.80
High:$2.82
Volume:3,182
Short Volume:8
Short Percentage:0.25%
Stock Date:2019-02-08
Open:$2.80
Close:$2.79
High:$2.81
Volume:534
Short Volume:1
Short Percentage:0.19%
Stock Date:2019-02-05
Open:$2.8231
Close:$2.80
High:$2.8231
Volume:970
Short Volume:7
Short Percentage:0.72%
Stock Date:2019-02-04
Open:$2.81
Close:$2.81
High:$2.81
Volume:3,425
Short Volume:6
Short Percentage:0.18%
Stock Date:2019-01-31
Open:$2.80
Close:$2.80
High:$2.80
Volume:221
Short Volume:4
Short Percentage:1.81%
Stock Date:2019-01-30
Open:$N/A
Close:$2.80
High:$N/A
Volume:53
Short Volume:2
Short Percentage:3.77%
Stock Date:2019-01-29
Open:$2.8176
Close:$2.80
High:$2.8176
Volume:392
Short Volume:122
Short Percentage:31.12%
Stock Date:2019-01-24
Open:$2.80
Close:$2.80
High:$2.80
Volume:314
Short Volume:4
Short Percentage:1.27%
Stock Date:2019-01-23
Open:$2.7961
Close:$2.80
High:$2.80
Volume:727
Short Volume:16
Short Percentage:2.20%
Stock Date:2019-01-22
Open:$2.80
Close:$2.80
High:$2.81
Volume:13,567
Short Volume:5
Short Percentage:0.04%
Stock Date:2019-01-18
Open:$2.80
Close:$2.80
High:$2.80
Volume:2,552
Short Volume:25
Short Percentage:0.98%
Stock Date:2019-01-17
Open:$2.80
Close:$2.78
High:$2.80
Volume:3,958
Short Volume:2,200
Short Percentage:55.58%
Stock Date:2019-01-15
Open:$2.78
Close:$2.79
High:$2.79
Volume:4,923
Short Volume:1
Short Percentage:0.02%