MOD Short Information, Modine Manufacturing Company
Stock Information
| Company Name: |
Modine Manufacturing Company |
| Stock Symbol: |
MOD |
| Market: |
NYSE |
Get MOD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,556 |
| Total Actual Volume |
17,334,666 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $98.89 |
| Close: | $100.19 |
| High: | $102.8499 |
| Volume: | 1,654,849 |
| Short Volume: | 2,809 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $96 |
| Close: | $98 |
| High: | $98.39 |
| Volume: | 453,483 |
| Short Volume: | 1,265 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $96.26 |
| Close: | $96.33 |
| High: | $99.5 |
| Volume: | 1,009,163 |
| Short Volume: | 5,836 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-25 |
| Open: | $93.88 |
| Close: | $97.43 |
| High: | $97.78 |
| Volume: | 749,483 |
| Short Volume: | 3,464 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-24 |
| Open: | $93.89 |
| Close: | $94.27 |
| High: | $95.3108 |
| Volume: | 709,584 |
| Short Volume: | 1,547 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $93.42 |
| Close: | $94.03 |
| High: | $94.76 |
| Volume: | 1,178,120 |
| Short Volume: | 1,015 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $97.7 |
| Close: | $93.88 |
| High: | $99.5 |
| Volume: | 1,103,284 |
| Short Volume: | 6,189 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-18 |
| Open: | $92.8 |
| Close: | $97.77 |
| High: | $98.65 |
| Volume: | 878,305 |
| Short Volume: | 4,238 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-17 |
| Open: | $93.15 |
| Close: | $93.12 |
| High: | $94.32 |
| Volume: | 494,419 |
| Short Volume: | 1,858 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-14 |
| Open: | $92.93 |
| Close: | $92.64 |
| High: | $94.075 |
| Volume: | 469,988 |
| Short Volume: | 1,575 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $95.8 |
| Close: | $95.49 |
| High: | $96.65 |
| Volume: | 397,700 |
| Short Volume: | 1,165 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $95.43 |
| Close: | $96.08 |
| High: | $98.9 |
| Volume: | 778,938 |
| Short Volume: | 1,479 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $93.35 |
| Close: | $92.48 |
| High: | $93.8744 |
| Volume: | 394,669 |
| Short Volume: | 293 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $91.94 |
| Close: | $93.63 |
| High: | $95.15 |
| Volume: | 455,611 |
| Short Volume: | 750 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $90.85 |
| Close: | $92.04 |
| High: | $92.59 |
| Volume: | 793,483 |
| Short Volume: | 1,961 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $96.14 |
| Close: | $90.52 |
| High: | $96.95 |
| Volume: | 1,345,459 |
| Short Volume: | 2,765 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-05 |
| Open: | $93.89 |
| Close: | $96.23 |
| High: | $96.34 |
| Volume: | 867,483 |
| Short Volume: | 1,687 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-04 |
| Open: | $98.17 |
| Close: | $93.05 |
| High: | $98.435 |
| Volume: | 1,654,751 |
| Short Volume: | 4,309 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-03 |
| Open: | $102 |
| Close: | $99.84 |
| High: | $103.7 |
| Volume: | 937,457 |
| Short Volume: | 3,117 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-31 |
| Open: | $101.1 |
| Close: | $100.92 |
| High: | $103.2299 |
| Volume: | 1,008,437 |
| Short Volume: | 1,234 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.