MODG Quote, Trading Chart, Topgolf Callaway Brands Corp.

home / stock / modg / modg quote

Stock Information
Company Name: Topgolf Callaway Brands Corp.
Stock Symbol: MODG
Market: NYSE
Menu
MODG MODG Quote MODG Short MODG News MODG Articles MODG Message Board
Get MODG Alerts

News, Short Squeeze, Breakout and More Instantly...
MODG Quote
Last:$14.705
Change Percent:64.3%
Open:$14.75
Previous Close:$8.95
High:$15.02
Low:$14.45
Volume:1,710,412
Last Trade Date Time:01/15/2026 01:12:53 pm
Quotes are delayed by 15 to 20 minutes.
MODG Chart
Last Twenty Trading Days
Date:2026-01-15
Open:$14.75
Close:$8.95
High:$15.02
Low:$14.45
Volume:1,710,412
Date:2026-01-14
Open:$14.15
Close:$8.95
High:$14.48
Low:$14.09
Volume:646,140
Date:2026-01-13
Open:$14.02
Close:$8.95
High:$14.365
Low:$13.94
Volume:876,719
Date:2026-01-12
Open:$13.78
Close:$8.95
High:$14.035
Low:$13.557
Volume:923,756
Date:2026-01-09
Open:$13.62
Close:$8.95
High:$13.84
Low:$13.43
Volume:749,535
Date:2026-01-08
Open:$13.17
Close:$8.95
High:$13.61
Low:$13.04
Volume:593,376
Date:2026-01-07
Open:$13.1
Close:$8.95
High:$13.2001
Low:$12.69
Volume:719,869
Date:2026-01-06
Open:$13.12
Close:$8.95
High:$13.34
Low:$12.92
Volume:1,428,126
Date:2026-01-05
Open:$11.85
Close:$8.95
High:$12.78
Low:$11.69
Volume:1,248,515
Date:2026-01-02
Open:$11.77
Close:$8.95
High:$11.77
Low:$11.52
Volume:732,813
Date:2026-01-01
Open:$11.95
Close:$8.95
High:$12.02
Low:$11.64
Volume:1,722,019
Date:2025-12-31
Open:$11.95
Close:$8.95
High:$12.02
Low:$11.75
Volume:578,317
Date:2025-12-30
Open:$11.85
Close:$8.95
High:$12
Low:$11.76
Volume:650,783
Date:2025-12-29
Open:$11.65
Close:$8.95
High:$11.75
Low:$11.6004
Volume:387,189
Date:2025-12-26
Open:$11.94
Close:$8.95
High:$11.9692
Low:$11.72
Volume:291,658
Date:2025-12-25
Open:$12
Close:$8.95
High:$12
Low:$11.76
Volume:618,195
Date:2025-12-24
Open:$12
Close:$8.95
High:$12
Low:$11.76
Volume:389,778
Date:2025-12-23
Open:$11.8
Close:$8.95
High:$11.91
Low:$11.665
Volume:548,760
Date:2025-12-22
Open:$12.21
Close:$8.95
High:$12.35
Low:$11.8111
Volume:945,318
Date:2025-12-19
Open:$11.86
Close:$8.95
High:$12.345
Low:$11.85
Volume:1,625,016