MODVF Short Information, Melcor Developments Ltd
Stock Information
| Company Name: |
Melcor Developments Ltd |
| Stock Symbol: |
MODVF |
| Market: |
OTC |
| Website: |
melcor.ca |
Get MODVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,350 |
| Total Actual Volume |
14,881 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $8.42 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 62 |
| Short Percentage: | 86.11% |
| Stock Date: | 2024-06-24 |
| Open: | $8.53 |
| Close: | $8.42 |
| High: | $8.53 |
| Volume: | 2,000 |
| Short Volume: | 600 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-06-21 |
| Open: | $8.5748 |
| Close: | $8.53 |
| High: | $8.59 |
| Volume: | 2,500 |
| Short Volume: | 2,400 |
| Short Percentage: | 96.00% |
| Stock Date: | 2024-06-17 |
| Open: | $8.52 |
| Close: | $8.52 |
| High: | $8.52 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $8.52 |
| Close: | $8.52 |
| High: | $8.52 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $8.6 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $8.65 |
| Close: | $8.65 |
| High: | $8.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $8.6462 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $8.6462 |
| Close: | $8.6462 |
| High: | $8.6462 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $8.54 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 9 |
| Short Percentage: | 56.25% |
| Stock Date: | 2024-05-14 |
| Open: | $8.46 |
| Close: | $8.47 |
| High: | $8.47 |
| Volume: | 1,268 |
| Short Volume: | 968 |
| Short Percentage: | 76.34% |
| Stock Date: | 2024-05-13 |
| Open: | $8.47 |
| Close: | $8.47 |
| High: | $8.47 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $8.39 |
| Close: | $8.39 |
| High: | $8.39 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $8.41 |
| Close: | $8.41 |
| High: | $8.41 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $8.35 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $8.35 |
| Close: | $8.35 |
| High: | $8.35 |
| Volume: | 514 |
| Short Volume: | 500 |
| Short Percentage: | 97.28% |
| Stock Date: | 2024-04-22 |
| Open: | $8.2743 |
| Close: | $8.2803 |
| High: | $8.3035 |
| Volume: | 2,099 |
| Short Volume: | 399 |
| Short Percentage: | 19.01% |
| Stock Date: | 2024-04-17 |
| Open: | $8.3555 |
| Close: | $8.3555 |
| High: | $8.3555 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $8.44 |
| Close: | $8.44 |
| High: | $8.44 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $8.4708 |
| Close: | $8.4708 |
| High: | $8.4708 |
| Volume: | 177 |
| Short Volume: | 177 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.